DAX/OS/Call [24125]/VONT
WKN VY31QJ
ISIN DE000VY31QJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 21:37:37.225 | 4,480 G | - | - | - | - |
| 08.05.2026 | 21:37:37.225 | 4,480 G | - | - | - | - |
| 08.05.2026 | 21:08:44.539 | 4,290 G | - | - | - | - |
| 08.05.2026 | 20:32:29.724 | 4,420 G | - | - | - | - |
| 08.05.2026 | 19:52:07.468 | 4,270 G | - | - | - | - |
| 08.05.2026 | 19:38:19.392 | 4,350 G | - | - | - | - |
| 08.05.2026 | 18:51:59.669 | 4,340 G | - | - | - | - |
| 08.05.2026 | 18:35:00.130 | 4,360 G | - | - | - | - |
| 08.05.2026 | 18:01:54.455 | 4,480 G | - | - | - | - |
| 08.05.2026 | 17:35:52.433 | 4,310 G | - | - | - | - |
| 08.05.2026 | 17:11:35.218 | 4,240 G | - | - | - | - |
| 08.05.2026 | 16:39:16.008 | 4,510 G | - | - | - | - |
| 08.05.2026 | 16:31:33.147 | 4,540 G | - | - | - | - |
| 08.05.2026 | 15:43:44.354 | 4,920 G | - | - | - | - |
| 08.05.2026 | 14:42:59.944 | 5,130 G | - | - | - | - |
| 08.05.2026 | 14:38:33.406 | 5,080 G | - | - | - | - |
| 08.05.2026 | 14:05:36.048 | 4,950 G | - | - | - | - |
| 08.05.2026 | 13:37:49.562 | 5,000 G | - | - | - | - |
| 08.05.2026 | 13:02:29.658 | 5,270 G | - | - | - | - |
| 08.05.2026 | 12:40:15.586 | 5,330 G | - | - | - | - |
| 08.05.2026 | 12:03:15.646 | 5,080 G | - | - | - | - |
| 08.05.2026 | 11:40:40.684 | 5,420 G | - | - | - | - |
| 08.05.2026 | 11:04:07.512 | 5,130 G | - | - | - | - |
| 08.05.2026 | 10:38:07.828 | 5,070 G | - | - | - | - |
| 08.05.2026 | 10:03:04.010 | 5,160 G | - | - | - | - |
| 08.05.2026 | 09:59:05.788 | 5,400 G | - | - | - | - |
| 08.05.2026 | 09:30:41.561 | 5,120 G | - | - | - | - |
| 08.05.2026 | 09:01:28.084 | 5,290 G | - | - | - | - |
| 08.05.2026 | 08:50:06.468 | 5,240 G | - | - | - | - |
| 08.05.2026 | 08:00:40.332 | 5,300 G | - | - | - | - |