DAX/OS/Put [25950]/VONT
WKN VY31LY
ISIN DE000VY31LY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 21:37:35.166 | 15,720 G | - | - | - | - |
| 08.05.2026 | 21:37:35.166 | 15,720 G | - | - | - | - |
| 08.05.2026 | 21:08:44.539 | 16,030 G | - | - | - | - |
| 08.05.2026 | 20:32:29.724 | 15,910 G | - | - | - | - |
| 08.05.2026 | 19:52:07.468 | 16,160 G | - | - | - | - |
| 08.05.2026 | 19:38:19.392 | 16,030 G | - | - | - | - |
| 08.05.2026 | 18:51:59.676 | 15,980 G | - | - | - | - |
| 08.05.2026 | 18:35:00.130 | 15,990 G | - | - | - | - |
| 08.05.2026 | 18:01:54.498 | 15,800 G | - | - | - | - |
| 08.05.2026 | 17:35:51.428 | 16,080 G | - | - | - | - |
| 08.05.2026 | 17:11:34.825 | 16,250 G | - | - | - | - |
| 08.05.2026 | 16:39:13.861 | 15,840 G | - | - | - | - |
| 08.05.2026 | 16:31:35.136 | 15,760 G | - | - | - | - |
| 08.05.2026 | 15:43:49.209 | 15,250 G | - | - | - | - |
| 08.05.2026 | 14:43:02.142 | 15,010 G | - | - | - | - |
| 08.05.2026 | 14:38:37.769 | 15,050 G | - | - | - | - |
| 08.05.2026 | 14:05:42.176 | 15,230 G | - | - | - | - |
| 08.05.2026 | 13:37:57.928 | 15,070 G | - | - | - | - |
| 08.05.2026 | 13:02:34.008 | 14,700 G | - | - | - | - |
| 08.05.2026 | 12:40:16.464 | 14,680 G | - | - | - | - |
| 08.05.2026 | 12:03:17.404 | 15,070 G | - | - | - | - |
| 08.05.2026 | 11:40:36.657 | 14,560 G | - | - | - | - |
| 08.05.2026 | 11:04:00.021 | 15,090 G | - | - | - | - |
| 08.05.2026 | 10:38:05.770 | 15,100 G | - | - | - | - |
| 08.05.2026 | 10:02:58.865 | 15,000 G | - | - | - | - |
| 08.05.2026 | 09:59:00.898 | 14,680 G | - | - | - | - |
| 08.05.2026 | 09:30:36.622 | 15,000 G | - | - | - | - |
| 08.05.2026 | 09:01:25.265 | 14,830 G | - | - | - | - |
| 08.05.2026 | 08:50:02.306 | 14,950 G | - | - | - | - |
| 08.05.2026 | 08:00:34.587 | 14,660 G | - | - | - | - |