DAX/OS/Put [25700]/VONT
WKN VY31L1
ISIN DE000VY31L13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2026 | 21:37:35.667 | 13,330 G | - | - | - | - |
| 08.05.2026 | 21:37:35.667 | 13,330 G | - | - | - | - |
| 08.05.2026 | 21:08:44.496 | 13,640 G | - | - | - | - |
| 08.05.2026 | 20:32:32.695 | 13,530 G | - | - | - | - |
| 08.05.2026 | 19:52:09.490 | 13,770 G | - | - | - | - |
| 08.05.2026 | 19:38:22.826 | 13,640 G | - | - | - | - |
| 08.05.2026 | 18:52:03.536 | 13,580 G | - | - | - | - |
| 08.05.2026 | 18:35:00.445 | 13,600 G | - | - | - | - |
| 08.05.2026 | 18:01:54.289 | 13,420 G | - | - | - | - |
| 08.05.2026 | 17:35:50.751 | 13,680 G | - | - | - | - |
| 08.05.2026 | 17:11:34.825 | 13,860 G | - | - | - | - |
| 08.05.2026 | 16:31:30.204 | 13,400 G | - | - | - | - |
| 08.05.2026 | 15:53:46.739 | 12,500 G | - | - | - | - |
| 08.05.2026 | 15:43:33.613 | 12,830 G | - | - | - | - |
| 08.05.2026 | 14:42:57.264 | 12,620 G | - | - | - | - |
| 08.05.2026 | 14:38:32.188 | 12,690 G | - | - | - | - |
| 08.05.2026 | 14:05:34.088 | 12,840 G | - | - | - | - |
| 08.05.2026 | 13:37:48.642 | 12,720 G | - | - | - | - |
| 08.05.2026 | 13:02:27.914 | 12,370 G | - | - | - | - |
| 08.05.2026 | 12:40:13.671 | 12,300 G | - | - | - | - |
| 08.05.2026 | 12:03:12.553 | 12,670 G | - | - | - | - |
| 08.05.2026 | 11:40:34.738 | 12,200 G | - | - | - | - |
| 08.05.2026 | 11:03:52.990 | 12,700 G | - | - | - | - |
| 08.05.2026 | 10:38:03.759 | 12,730 G | - | - | - | - |
| 08.05.2026 | 10:02:54.504 | 12,640 G | - | - | - | - |
| 08.05.2026 | 09:58:58.179 | 12,340 G | - | - | - | - |
| 08.05.2026 | 09:30:35.006 | 12,640 G | - | - | - | - |
| 08.05.2026 | 09:01:22.682 | 12,440 G | - | - | - | - |
| 08.05.2026 | 08:49:56.076 | 12,580 G | - | - | - | - |
| 08.05.2026 | 08:00:32.246 | 12,280 G | - | - | - | - |