Beiersdorf AG/Aktienanleihe/7,5%/Call/VONT
WKN VY2R2N
ISIN DE000VY2R2N8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:54:11.702 | 99,500 G | - | - | - | - |
| 18.09.2026 | 21:54:11.702 | 99,500 G | - | - | - | - |
| 18.09.2026 | 21:00:16.997 | 99,490 G | - | - | - | - |
| 18.09.2026 | 20:00:16.630 | 99,490 G | - | - | - | - |
| 18.09.2026 | 19:00:14.527 | 99,480 G | - | - | - | - |
| 18.09.2026 | 18:00:29.027 | 99,480 G | - | - | - | - |
| 18.09.2026 | 16:00:33.320 | 99,510 G | - | - | - | - |
| 18.09.2026 | 15:00:11.655 | 99,550 G | - | - | - | - |
| 18.09.2026 | 14:01:35.614 | 99,540 G | - | - | - | - |
| 18.09.2026 | 13:00:33.141 | 99,540 G | - | - | - | - |
| 18.09.2026 | 12:00:25.843 | 99,500 G | - | - | - | - |
| 18.09.2026 | 11:01:03.154 | 99,540 G | - | - | - | - |
| 18.09.2026 | 10:01:27.762 | 99,510 G | - | - | - | - |
| 18.09.2026 | 09:48:09.829 | 99,500 G | - | - | - | - |
| 18.09.2026 | 09:00:40.248 | 99,540 G | - | - | - | - |
| 18.09.2026 | 08:01:16.188 | 99,670 G | - | - | - | - |
| 17.09.2026 | 21:54:03.605 | 99,690 G | - | - | - | - |
| 17.09.2026 | 21:54:03.605 | 99,690 G | - | - | - | - |
| 17.09.2026 | 21:00:10.026 | 99,690 G | - | - | - | - |
| 17.09.2026 | 20:00:10.914 | 99,690 G | - | - | - | - |
| 17.09.2026 | 19:00:09.262 | 99,690 G | - | - | - | - |
| 17.09.2026 | 18:00:17.326 | 99,690 G | - | - | - | - |
| 17.09.2026 | 16:00:12.938 | 99,790 G | - | - | - | - |
| 17.09.2026 | 14:01:45.120 | 99,750 G | - | - | - | - |
| 17.09.2026 | 13:00:24.919 | 99,670 G | - | - | - | - |
| 17.09.2026 | 12:00:37.188 | 99,630 G | - | - | - | - |
| 17.09.2026 | 11:01:08.019 | 99,660 G | - | - | - | - |
| 17.09.2026 | 10:01:49.608 | 99,600 G | - | - | - | - |
| 17.09.2026 | 09:39:31.392 | 99,680 G | - | - | - | - |
| 17.09.2026 | 09:00:46.099 | 99,680 G | - | - | - | - |
| 17.09.2026 | 08:01:19.507 | 99,570 G | - | - | - | - |
| 16.09.2026 | 21:54:03.719 | 99,550 G | - | - | - | - |
| 16.09.2026 | 21:54:03.719 | 99,550 G | - | - | - | - |
| 16.09.2026 | 21:00:03.814 | 99,540 G | - | - | - | - |
| 16.09.2026 | 20:00:05.893 | 99,570 G | - | - | - | - |
| 16.09.2026 | 19:00:04.009 | 99,560 G | - | - | - | - |
| 16.09.2026 | 18:00:03.535 | 99,560 G | - | - | - | - |
| 16.09.2026 | 17:00:07.124 | 99,520 G | - | - | - | - |
| 16.09.2026 | 16:00:04.619 | 99,600 G | - | - | - | - |
| 16.09.2026 | 15:00:02.776 | 99,640 G | - | - | - | - |
| 16.09.2026 | 14:01:19.029 | 99,660 G | - | - | - | - |
| 16.09.2026 | 13:00:04.525 | 99,610 G | - | - | - | - |
| 16.09.2026 | 11:01:13.515 | 99,500 G | - | - | - | - |
| 16.09.2026 | 10:01:30.720 | 99,490 G | - | - | - | - |
| 16.09.2026 | 09:48:27.538 | 99,510 G | - | - | - | - |
| 16.09.2026 | 09:00:40.131 | 99,530 G | - | - | - | - |
| 16.09.2026 | 08:00:57.752 | 99,550 G | - | - | - | - |
| 15.09.2026 | 21:54:06.448 | 99,540 G | - | - | - | - |
| 15.09.2026 | 21:54:06.448 | 99,540 G | - | - | - | - |
| 15.09.2026 | 21:00:12.466 | 99,540 G | - | - | - | - |
| 15.09.2026 | 20:00:12.801 | 99,550 G | - | - | - | - |
| 15.09.2026 | 19:00:13.721 | 99,570 G | - | - | - | - |
| 15.09.2026 | 18:00:30.786 | 99,560 G | - | - | - | - |
| 15.09.2026 | 17:01:04.506 | 99,520 G | - | - | - | - |
| 15.09.2026 | 16:02:44.915 | 99,390 G | - | - | - | - |
| 15.09.2026 | 14:03:21.230 | 99,370 G | - | - | - | - |
| 15.09.2026 | 11:01:25.726 | 99,360 G | - | - | - | - |
| 15.09.2026 | 10:01:41.371 | 99,310 G | - | - | - | - |
| 15.09.2026 | 09:01:17.331 | 99,550 G | - | - | - | - |
| 15.09.2026 | 08:01:56.132 | 99,670 G | - | - | - | - |
| 14.09.2026 | 21:54:15.330 | 99,680 G | - | - | - | - |
| 14.09.2026 | 21:54:15.330 | 99,680 G | - | - | - | - |
| 14.09.2026 | 21:00:19.333 | 99,680 G | - | - | - | - |
| 14.09.2026 | 20:00:19.874 | 99,670 G | - | - | - | - |
| 14.09.2026 | 19:00:18.938 | 99,700 G | - | - | - | - |
| 14.09.2026 | 18:00:37.070 | 99,670 G | - | - | - | - |
| 14.09.2026 | 17:00:45.826 | 99,650 G | - | - | - | - |
| 14.09.2026 | 16:00:37.882 | 99,650 G | - | - | - | - |
| 14.09.2026 | 15:00:17.335 | 99,720 G | - | - | - | - |
| 14.09.2026 | 14:01:49.561 | 99,700 G | - | - | - | - |
| 14.09.2026 | 13:00:27.141 | 99,680 G | - | - | - | - |
| 14.09.2026 | 12:00:42.911 | 99,650 G | - | - | - | - |
| 14.09.2026 | 11:01:10.146 | 99,610 G | - | - | - | - |
| 14.09.2026 | 10:01:59.598 | 99,550 G | - | - | - | - |
| 14.09.2026 | 09:39:57.419 | 99,550 G | - | - | - | - |
| 14.09.2026 | 09:01:10.799 | 99,300 G | - | - | - | - |
| 14.09.2026 | 08:01:24.138 | 99,170 G | - | - | - | - |
| 11.09.2026 | 21:54:08.639 | 99,190 G | - | - | - | - |
| 11.09.2026 | 21:54:08.639 | 99,190 G | - | - | - | - |
| 11.09.2026 | 21:00:16.028 | 99,190 G | - | - | - | - |
| 11.09.2026 | 20:00:14.636 | 99,190 G | - | - | - | - |
| 11.09.2026 | 19:00:18.477 | 99,190 G | - | - | - | - |
| 11.09.2026 | 18:02:59.399 | 99,220 G | - | - | - | - |
| 11.09.2026 | 15:00:15.386 | 99,460 G | - | - | - | - |
| 11.09.2026 | 14:03:16.486 | 99,490 G | - | - | - | - |
| 11.09.2026 | 13:51:10.995 | 99,480 G | - | - | - | - |
| 11.09.2026 | 13:00:31.475 | 99,450 G | - | - | - | - |
| 11.09.2026 | 12:01:31.290 | 99,400 G | - | - | - | - |
| 11.09.2026 | 11:03:14.389 | 99,390 G | - | - | - | - |
| 11.09.2026 | 10:00:53.042 | 99,350 G | - | - | - | - |
| 11.09.2026 | 09:35:32.859 | 99,350 G | - | - | - | - |
| 11.09.2026 | 09:00:37.582 | 99,180 G | - | - | - | - |
| 11.09.2026 | 08:01:16.640 | 99,230 G | - | - | - | - |
| 10.09.2026 | 21:54:06.675 | 99,170 G | - | - | - | - |
| 10.09.2026 | 21:54:06.675 | 99,170 G | - | - | - | - |
| 10.09.2026 | 21:00:20.520 | 99,220 G | - | - | - | - |
| 10.09.2026 | 20:00:15.614 | 99,170 G | - | - | - | - |
| 10.09.2026 | 19:00:12.619 | 99,210 G | - | - | - | - |
| 10.09.2026 | 18:00:24.504 | 99,200 G | - | - | - | - |
| 10.09.2026 | 17:00:46.555 | 99,190 G | - | - | - | - |