Beiersdorf AG/Aktienanleihe/7,5%/Call/VONT
WKN VY2R2N
ISIN DE000VY2R2N8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:00:28.434 | 100,560 G | - | - | - | - |
| 06.08.2026 | 11:01:13.919 | 100,560 G | - | - | - | - |
| 06.08.2026 | 10:00:59.727 | 100,540 G | - | - | - | - |
| 06.08.2026 | 09:41:32.316 | 100,540 G | - | - | - | - |
| 06.08.2026 | 09:00:43.693 | 100,520 G | - | - | - | - |
| 06.08.2026 | 08:01:55.303 | 100,360 G | - | - | - | - |
| 05.08.2026 | 21:54:07.796 | 100,610 G | - | - | - | - |
| 05.08.2026 | 21:54:07.796 | 100,610 G | - | - | - | - |
| 05.08.2026 | 21:00:20.437 | 100,620 G | - | - | - | - |
| 05.08.2026 | 20:00:20.859 | 100,610 G | - | - | - | - |
| 05.08.2026 | 19:00:16.749 | 100,570 G | - | - | - | - |
| 05.08.2026 | 18:00:38.286 | 100,650 G | - | - | - | - |
| 05.08.2026 | 17:02:47.370 | 100,620 G | - | - | - | - |
| 05.08.2026 | 16:00:18.760 | 100,390 G | - | - | - | - |
| 05.08.2026 | 15:00:16.974 | 100,350 G | - | - | - | - |
| 05.08.2026 | 14:01:49.980 | 100,240 G | - | - | - | - |
| 05.08.2026 | 13:00:20.480 | 100,210 G | - | - | - | - |
| 05.08.2026 | 12:00:24.974 | 100,100 G | - | - | - | - |
| 05.08.2026 | 11:01:05.950 | 100,020 G | - | - | - | - |
| 05.08.2026 | 10:01:03.990 | 100,040 G | - | - | - | - |
| 05.08.2026 | 09:37:55.983 | 100,110 G | - | - | - | - |
| 05.08.2026 | 08:01:17.027 | 99,530 G | - | - | - | - |
| 04.08.2026 | 21:54:08.194 | 99,550 G | - | - | - | - |
| 04.08.2026 | 21:54:08.194 | 99,550 G | - | - | - | - |
| 04.08.2026 | 21:00:15.948 | 99,530 G | - | - | - | - |
| 04.08.2026 | 20:00:18.824 | 99,530 G | - | - | - | - |
| 04.08.2026 | 19:00:18.974 | 99,530 G | - | - | - | - |
| 04.08.2026 | 18:00:31.294 | 99,530 G | - | - | - | - |
| 04.08.2026 | 17:00:41.346 | 99,740 G | - | - | - | - |
| 04.08.2026 | 15:00:16.912 | 99,580 G | - | - | - | - |
| 04.08.2026 | 14:01:47.639 | 99,550 G | - | - | - | - |
| 04.08.2026 | 13:01:34.178 | 99,580 G | - | - | - | - |
| 04.08.2026 | 12:00:27.615 | 99,470 G | - | - | - | - |
| 04.08.2026 | 11:01:25.706 | 99,430 G | - | - | - | - |
| 04.08.2026 | 10:01:01.799 | 99,510 G | - | - | - | - |
| 04.08.2026 | 09:37:21.270 | 99,490 G | - | - | - | - |
| 04.08.2026 | 09:00:56.648 | 99,710 G | - | - | - | - |
| 04.08.2026 | 08:01:42.979 | 99,870 G | - | - | - | - |
| 03.08.2026 | 21:55:57.219 | 99,960 G | - | - | - | - |
| 03.08.2026 | 21:55:57.219 | 99,960 G | - | - | - | - |
| 03.08.2026 | 21:00:24.430 | 99,960 G | - | - | - | - |
| 03.08.2026 | 20:00:20.277 | 99,940 G | - | - | - | - |
| 03.08.2026 | 19:00:24.745 | 99,920 G | - | - | - | - |
| 03.08.2026 | 18:00:41.587 | 99,920 G | - | - | - | - |
| 03.08.2026 | 15:00:17.372 | 99,500 G | - | - | - | - |
| 03.08.2026 | 14:01:39.477 | 99,400 G | - | - | - | - |
| 03.08.2026 | 13:00:25.662 | 98,780 G | - | - | - | - |
| 03.08.2026 | 12:01:22.219 | 100,050 G | - | - | - | - |
| 03.08.2026 | 11:01:13.070 | 99,990 G | - | - | - | - |
| 03.08.2026 | 10:01:02.425 | 99,960 G | - | - | - | - |
| 03.08.2026 | 09:39:15.947 | 99,930 G | - | - | - | - |
| 03.08.2026 | 09:00:44.251 | 99,910 G | - | - | - | - |
| 03.08.2026 | 08:01:43.913 | 99,930 G | - | - | - | - |
| 31.07.2026 | 21:54:09.557 | 99,840 G | - | - | - | - |
| 31.07.2026 | 21:54:09.557 | 99,840 G | - | - | - | - |
| 31.07.2026 | 21:00:18.768 | 99,830 G | - | - | - | - |
| 31.07.2026 | 20:00:22.194 | 99,830 G | - | - | - | - |
| 31.07.2026 | 19:00:16.169 | 99,840 G | - | - | - | - |
| 31.07.2026 | 18:00:26.259 | 99,840 G | - | - | - | - |
| 31.07.2026 | 17:00:37.065 | 99,800 G | - | - | - | - |
| 31.07.2026 | 16:00:18.901 | 99,750 G | - | - | - | - |
| 31.07.2026 | 15:00:18.436 | 99,730 G | - | - | - | - |
| 31.07.2026 | 14:01:49.892 | 99,750 G | - | - | - | - |
| 31.07.2026 | 13:00:29.328 | 99,740 G | - | - | - | - |
| 31.07.2026 | 12:00:29.596 | 99,710 G | - | - | - | - |
| 31.07.2026 | 11:03:06.400 | 99,790 G | - | - | - | - |
| 31.07.2026 | 10:01:09.113 | 99,790 G | - | - | - | - |
| 31.07.2026 | 09:22:29.951 | 99,780 G | - | - | - | - |
| 31.07.2026 | 09:00:27.709 | 99,650 G | - | - | - | - |
| 31.07.2026 | 08:00:54.996 | 99,930 G | - | - | - | - |
| 30.07.2026 | 21:55:47.081 | 99,890 G | - | - | - | - |
| 30.07.2026 | 21:55:47.081 | 99,890 G | - | - | - | - |
| 30.07.2026 | 21:00:14.584 | 99,890 G | - | - | - | - |
| 30.07.2026 | 20:00:11.000 | 99,880 G | - | - | - | - |
| 30.07.2026 | 19:00:14.398 | 99,880 G | - | - | - | - |
| 30.07.2026 | 18:00:24.000 | 99,870 G | - | - | - | - |
| 30.07.2026 | 17:00:36.438 | 99,850 G | - | - | - | - |
| 30.07.2026 | 16:00:14.111 | 99,920 G | - | - | - | - |
| 30.07.2026 | 15:00:12.376 | 100,150 G | - | - | - | - |
| 30.07.2026 | 14:01:27.929 | 100,220 G | - | - | - | - |
| 30.07.2026 | 13:00:19.710 | 100,130 G | - | - | - | - |
| 30.07.2026 | 12:00:32.311 | 100,190 G | - | - | - | - |
| 30.07.2026 | 11:00:35.266 | 100,410 G | - | - | - | - |
| 30.07.2026 | 10:00:52.293 | 100,480 G | - | - | - | - |
| 30.07.2026 | 09:38:11.571 | 100,440 G | - | - | - | - |
| 30.07.2026 | 09:00:18.759 | 100,260 G | - | - | - | - |
| 30.07.2026 | 08:01:08.294 | 100,230 G | - | - | - | - |
| 29.07.2026 | 21:55:47.860 | 100,310 G | - | - | - | - |
| 29.07.2026 | 21:55:47.860 | 100,310 G | - | - | - | - |
| 29.07.2026 | 21:00:22.995 | 100,350 G | - | - | - | - |
| 29.07.2026 | 20:00:16.073 | 100,360 G | - | - | - | - |
| 29.07.2026 | 19:00:23.177 | 100,330 G | - | - | - | - |
| 29.07.2026 | 18:00:22.489 | 100,300 G | - | - | - | - |
| 29.07.2026 | 16:00:24.307 | 100,150 G | - | - | - | - |
| 29.07.2026 | 15:00:20.892 | 100,160 G | - | - | - | - |
| 29.07.2026 | 14:02:01.809 | 100,130 G | - | - | - | - |
| 29.07.2026 | 13:00:45.531 | 100,120 G | - | - | - | - |
| 29.07.2026 | 12:01:20.162 | 100,090 G | - | - | - | - |
| 29.07.2026 | 11:01:13.958 | 100,240 G | - | - | - | - |
| 29.07.2026 | 10:02:15.818 | 100,290 G | - | - | - | - |