Gold/KO/Put [endlos]/VONT
WKN VY2N5Y
ISIN DE000VY2N5Y2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 21:54:40.908 | 10,680 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 21:54:40.908 | 10,680 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 21:40:02.635 | 10,330 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 21:01:10.609 | 10,530 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 20:26:01.816 | 10,240 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 20:01:14.689 | 10,410 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 19:43:43.460 | 10,230 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 19:12:51.914 | 10,730 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 19:01:07.897 | 10,720 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 18:22:14.307 | 11,740 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 18:02:35.503 | 11,650 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 17:30:19.875 | 12,090 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 17:00:13.075 | 12,340 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 16:00:10.763 | 11,970 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 15:00:18.937 | 11,000 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 12:37:30.037 | 8,960 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 11:14:39.236 | 7,960 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 09:20:46.896 | 7,390 G | - | - | 3.000,000 | 21.230,000 |
| 28.04.2026 | 09:03:21.634 | 7,200 BZ | 1.000 | 7.200,000 | 3.000,000 | 21.230,000 |
| 28.04.2026 | 08:40:30.516 | 7,280 BZ | 1.000 | 7.280,000 | 2.000,000 | 14.030,000 |
| 28.04.2026 | 08:12:17.061 | 6,820 G | - | - | 1.000,000 | 6.750,000 |
| 28.04.2026 | 08:10:49.399 | 6,750 BZ | 1.000 | 6.750,000 | 1.000,000 | 6.750,000 |
| 27.04.2026 | 10:44:04.443 | 0,760 BZ | 1.000 | 760,000 | 1.000,000 | 760,000 |
| 27.04.2026 | 10:44:04.443 | 0,760 BZ | 1.000 | 760,000 | 1.000,000 | 760,000 |