NASDAQ 100/OS/Put [26000]/VONT
WKN VY2LAS
ISIN DE000VY2LAS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 16:11:16.311 | 0,061 G | - | - | - | - |
| 04.05.2026 | 15:11:02.096 | 0,077 G | - | - | - | - |
| 04.05.2026 | 14:13:04.534 | 0,076 G | - | - | - | - |
| 04.05.2026 | 12:11:14.864 | 0,140 G | - | - | - | - |
| 04.05.2026 | 08:44:16.027 | 0,067 G | - | - | - | - |
| 30.04.2026 | 17:12:41.507 | 0,350 G | - | - | - | - |
| 30.04.2026 | 17:12:41.507 | 0,350 G | - | - | - | - |
| 30.04.2026 | 16:14:04.876 | 0,500 G | - | - | - | - |
| 30.04.2026 | 15:11:17.007 | 0,420 G | - | - | - | - |
| 30.04.2026 | 14:15:29.569 | 0,440 G | - | - | - | - |
| 30.04.2026 | 12:25:22.755 | 0,550 G | - | - | - | - |
| 30.04.2026 | 11:40:15.961 | 0,550 G | - | - | - | - |
| 30.04.2026 | 08:40:45.224 | 0,730 G | - | - | - | - |
| 29.04.2026 | 17:12:08.980 | 0,810 G | - | - | - | - |
| 29.04.2026 | 17:12:08.980 | 0,810 G | - | - | - | - |
| 29.04.2026 | 15:10:45.340 | 0,780 G | - | - | - | - |
| 29.04.2026 | 14:12:57.104 | 0,770 G | - | - | - | - |
| 29.04.2026 | 12:11:35.142 | 0,790 G | - | - | - | - |
| 29.04.2026 | 08:49:04.033 | 0,720 G | - | - | - | - |
| 28.04.2026 | 17:11:21.219 | 1,240 G | - | - | - | - |
| 28.04.2026 | 17:11:21.219 | 1,240 G | - | - | - | - |
| 28.04.2026 | 16:10:08.982 | 0,960 G | - | - | - | - |
| 28.04.2026 | 15:10:05.883 | 1,150 G | - | - | - | - |
| 28.04.2026 | 12:11:24.813 | 0,920 G | - | - | - | - |
| 28.04.2026 | 08:43:14.347 | 0,880 G | - | - | - | - |
| 27.04.2026 | 17:12:10.342 | 0,940 G | - | - | - | - |
| 27.04.2026 | 17:12:10.342 | 0,940 G | - | - | - | - |
| 27.04.2026 | 16:10:53.536 | 0,970 G | - | - | - | - |
| 27.04.2026 | 15:10:54.423 | 0,990 G | - | - | - | - |
| 27.04.2026 | 14:13:05.428 | 0,910 G | - | - | - | - |
| 27.04.2026 | 12:11:36.874 | 0,950 G | - | - | - | - |
| 27.04.2026 | 08:49:34.605 | 0,960 G | - | - | - | - |
| 24.04.2026 | 17:12:20.912 | 1,150 G | - | - | - | - |
| 24.04.2026 | 17:12:20.912 | 1,150 G | - | - | - | - |
| 24.04.2026 | 15:10:54.585 | 1,250 G | - | - | - | - |
| 24.04.2026 | 14:12:52.123 | 1,170 G | - | - | - | - |
| 24.04.2026 | 12:11:19.215 | 1,470 G | - | - | - | - |
| 24.04.2026 | 08:46:45.378 | 1,580 G | - | - | - | - |
| 23.04.2026 | 20:45:44.883 | 2,000 G | - | - | - | - |
| 23.04.2026 | 20:45:44.883 | 2,000 G | - | - | - | - |
| 23.04.2026 | 19:45:49.577 | 2,620 G | - | - | - | - |
| 23.04.2026 | 18:45:47.313 | 1,560 G | - | - | - | - |
| 23.04.2026 | 18:01:11.446 | 1,630 G | - | - | - | - |
| 23.04.2026 | 17:14:30.215 | 1,550 G | - | - | - | - |
| 23.04.2026 | 17:10:46.877 | 1,550 G | - | - | - | - |
| 23.04.2026 | 16:31:06.157 | 1,770 G | - | - | - | - |
| 23.04.2026 | 16:16:24.508 | 1,800 G | - | - | - | - |
| 23.04.2026 | 15:13:09.663 | 1,800 G | - | - | - | - |
| 23.04.2026 | 14:42:04.546 | 1,760 G | - | - | - | - |
| 23.04.2026 | 14:25:26.331 | 1,780 G | - | - | - | - |
| 23.04.2026 | 14:02:28.691 | 1,740 G | - | - | - | - |
| 23.04.2026 | 13:01:18.687 | 1,890 G | - | - | - | - |
| 23.04.2026 | 12:16:03.072 | 2,020 G | - | - | - | - |
| 23.04.2026 | 12:00:40.865 | 1,990 G | - | - | - | - |
| 23.04.2026 | 11:01:06.895 | 2,030 G | - | - | - | - |
| 23.04.2026 | 10:00:59.592 | 1,850 G | - | - | - | - |
| 23.04.2026 | 09:33:35.577 | 1,900 G | - | - | - | - |
| 23.04.2026 | 09:31:14.992 | 1,890 G | - | - | - | - |
| 23.04.2026 | 09:02:14.551 | 1,880 G | - | - | - | - |
| 23.04.2026 | 08:46:12.540 | 1,860 G | - | - | - | - |
| 23.04.2026 | 08:02:08.576 | 1,910 G | - | - | - | - |