NASDAQ 100/OS/Put [26100]/VONT
WKN VY2LAR
ISIN DE000VY2LAR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 16:10:21.670 | 0,075 G | - | - | - | - |
| 04.05.2026 | 15:10:15.628 | 0,097 G | - | - | - | - |
| 04.05.2026 | 14:10:22.376 | 0,106 G | - | - | - | - |
| 04.05.2026 | 08:44:16.027 | 0,078 G | - | - | - | - |
| 30.04.2026 | 17:12:41.507 | 0,410 G | - | - | - | - |
| 30.04.2026 | 17:12:41.507 | 0,410 G | - | - | - | - |
| 30.04.2026 | 16:14:04.980 | 0,600 G | - | - | - | - |
| 30.04.2026 | 15:11:17.050 | 0,500 G | - | - | - | - |
| 30.04.2026 | 14:15:27.382 | 0,520 G | - | - | - | - |
| 30.04.2026 | 12:25:22.755 | 0,640 G | - | - | - | - |
| 30.04.2026 | 11:40:15.961 | 0,640 G | - | - | - | - |
| 30.04.2026 | 08:40:45.224 | 0,840 G | - | - | - | - |
| 29.04.2026 | 17:12:09.963 | 0,930 G | - | - | - | - |
| 29.04.2026 | 17:12:09.963 | 0,930 G | - | - | - | - |
| 29.04.2026 | 16:10:46.572 | 0,960 G | - | - | - | - |
| 29.04.2026 | 15:10:45.285 | 0,890 G | - | - | - | - |
| 29.04.2026 | 14:12:59.242 | 0,890 G | - | - | - | - |
| 29.04.2026 | 12:11:35.745 | 0,910 G | - | - | - | - |
| 29.04.2026 | 08:48:58.003 | 0,820 G | - | - | - | - |
| 28.04.2026 | 17:12:57.455 | 1,330 G | - | - | - | - |
| 28.04.2026 | 17:12:57.455 | 1,330 G | - | - | - | - |
| 28.04.2026 | 16:11:04.423 | 1,110 G | - | - | - | - |
| 28.04.2026 | 15:10:53.721 | 1,300 G | - | - | - | - |
| 28.04.2026 | 14:12:41.291 | 1,400 G | - | - | - | - |
| 28.04.2026 | 12:11:24.813 | 1,040 G | - | - | - | - |
| 28.04.2026 | 08:43:14.347 | 0,990 G | - | - | - | - |
| 27.04.2026 | 17:12:10.276 | 1,050 G | - | - | - | - |
| 27.04.2026 | 17:12:10.276 | 1,050 G | - | - | - | - |
| 27.04.2026 | 16:10:53.536 | 1,080 G | - | - | - | - |
| 27.04.2026 | 15:10:54.423 | 1,100 G | - | - | - | - |
| 27.04.2026 | 14:13:05.428 | 1,010 G | - | - | - | - |
| 27.04.2026 | 12:11:36.832 | 1,050 G | - | - | - | - |
| 27.04.2026 | 08:49:34.642 | 1,070 G | - | - | - | - |
| 24.04.2026 | 17:12:20.912 | 1,270 G | - | - | - | - |
| 24.04.2026 | 17:12:20.912 | 1,270 G | - | - | - | - |
| 24.04.2026 | 15:10:54.585 | 1,380 G | - | - | - | - |
| 24.04.2026 | 14:12:52.123 | 1,290 G | - | - | - | - |
| 24.04.2026 | 12:11:19.215 | 1,610 G | - | - | - | - |
| 24.04.2026 | 08:46:45.378 | 1,740 G | - | - | - | - |
| 23.04.2026 | 20:45:42.194 | 2,170 G | - | - | - | - |
| 23.04.2026 | 20:45:42.194 | 2,170 G | - | - | - | - |
| 23.04.2026 | 19:45:48.527 | 2,850 G | - | - | - | - |
| 23.04.2026 | 18:45:46.643 | 1,710 G | - | - | - | - |
| 23.04.2026 | 18:01:20.791 | 1,790 G | - | - | - | - |
| 23.04.2026 | 17:14:32.113 | 1,690 G | - | - | - | - |
| 23.04.2026 | 17:10:44.862 | 1,700 G | - | - | - | - |
| 23.04.2026 | 16:31:05.995 | 1,930 G | - | - | - | - |
| 23.04.2026 | 16:16:26.008 | 1,950 G | - | - | - | - |
| 23.04.2026 | 15:46:51.672 | 1,830 G | - | - | - | - |
| 23.04.2026 | 15:13:10.568 | 1,970 G | - | - | - | - |
| 23.04.2026 | 14:42:06.864 | 1,930 G | - | - | - | - |
| 23.04.2026 | 14:25:26.331 | 1,940 G | - | - | - | - |
| 23.04.2026 | 14:02:28.285 | 1,910 G | - | - | - | - |
| 23.04.2026 | 13:01:18.687 | 2,060 G | - | - | - | - |
| 23.04.2026 | 12:16:03.072 | 2,200 G | - | - | - | - |
| 23.04.2026 | 12:00:40.865 | 2,170 G | - | - | - | - |
| 23.04.2026 | 11:01:06.895 | 2,220 G | - | - | - | - |
| 23.04.2026 | 10:00:59.592 | 2,020 G | - | - | - | - |
| 23.04.2026 | 09:33:35.577 | 2,070 G | - | - | - | - |
| 23.04.2026 | 09:31:14.992 | 2,070 G | - | - | - | - |
| 23.04.2026 | 09:02:14.551 | 2,050 G | - | - | - | - |
| 23.04.2026 | 08:46:12.540 | 2,030 G | - | - | - | - |
| 23.04.2026 | 08:02:08.576 | 2,090 G | - | - | - | - |