M
WKN VY2L6D
ISIN DE000VY2L6D6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 09:16:34.613 | 93,080 G | - | - | 2.000,000 | 1.866,600 |
| 30.04.2026 | 08:44:00.576 | 93,330 BZ | 2.000 | 1.866,600 | 2.000,000 | 1.866,600 |
| 29.04.2026 | 10:57:51.002 | 93,980 G | - | - | - | - |
| 29.04.2026 | 10:57:51.002 | 93,980 G | - | - | - | - |
| 28.04.2026 | 09:23:05.947 | 95,810 G | - | - | - | - |
| 28.04.2026 | 09:23:05.947 | 95,810 G | - | - | - | - |
| 27.04.2026 | 09:28:31.688 | 96,280 G | - | - | - | - |
| 27.04.2026 | 09:28:31.688 | 96,280 G | - | - | - | - |
| 24.04.2026 | 20:45:59.379 | 97,140 G | - | - | - | - |
| 24.04.2026 | 20:45:59.379 | 97,140 G | - | - | - | - |
| 24.04.2026 | 19:45:53.836 | 97,150 G | - | - | - | - |
| 24.04.2026 | 18:45:58.620 | 97,090 G | - | - | - | - |
| 24.04.2026 | 18:01:11.810 | 97,090 G | - | - | - | - |
| 24.04.2026 | 17:11:06.510 | 96,920 G | - | - | - | - |
| 24.04.2026 | 15:43:00.946 | 96,750 G | - | - | - | - |
| 24.04.2026 | 14:41:52.613 | 96,450 G | - | - | - | - |
| 24.04.2026 | 14:02:53.120 | 96,860 G | - | - | - | - |
| 24.04.2026 | 13:01:00.281 | 96,870 G | - | - | - | - |
| 24.04.2026 | 12:00:58.795 | 96,880 G | - | - | - | - |
| 24.04.2026 | 11:01:57.230 | 97,110 G | - | - | - | - |
| 24.04.2026 | 10:02:19.230 | 97,310 G | - | - | - | - |
| 24.04.2026 | 09:36:46.184 | 97,350 G | - | - | - | - |
| 24.04.2026 | 09:31:29.001 | 97,320 G | - | - | - | - |
| 24.04.2026 | 09:02:28.944 | 97,050 G | - | - | - | - |
| 24.04.2026 | 08:46:28.456 | 97,300 G | - | - | - | - |
| 24.04.2026 | 08:02:52.971 | 97,260 G | - | - | - | - |