EURO STOXX 50/Discount/5000/Call/VONT
WKN VY2L2U
ISIN DE000VY2L2U9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.10.2026 | 17:18:18.647 | 49,000 G | - | - | 36.000,000 | 1.765.440,000 |
| 13.10.2026 | 17:18:18.647 | 49,000 G | - | - | 36.000,000 | 1.765.440,000 |
| 13.10.2026 | 16:11:39.232 | 49,010 G | - | - | 36.000,000 | 1.765.440,000 |
| 13.10.2026 | 15:11:36.220 | 49,010 G | - | - | 36.000,000 | 1.765.440,000 |
| 13.10.2026 | 14:15:58.164 | 49,020 G | - | - | 36.000,000 | 1.765.440,000 |
| 13.10.2026 | 12:12:02.937 | 49,040 G | - | - | 36.000,000 | 1.765.440,000 |
| 13.10.2026 | 12:00:31.886 | 49,040 BZ | 18.000 | 882.720,000 | 36.000,000 | 1.765.440,000 |
| 13.10.2026 | 11:55:10.073 | 49,040 BZ | 18.000 | 882.720,000 | 18.000,000 | 882.720,000 |
| 13.10.2026 | 09:32:37.767 | 49,020 G | - | - | - | - |
| 12.10.2026 | 17:21:28.550 | 49,010 G | - | - | - | - |
| 12.10.2026 | 17:21:28.550 | 49,010 G | - | - | - | - |
| 12.10.2026 | 16:12:46.778 | 49,010 G | - | - | - | - |
| 12.10.2026 | 15:12:12.834 | 49,010 G | - | - | - | - |
| 12.10.2026 | 14:19:09.056 | 49,020 G | - | - | - | - |
| 12.10.2026 | 12:21:48.579 | 49,010 G | - | - | - | - |
| 12.10.2026 | 09:37:29.292 | 49,020 G | - | - | - | - |
| 09.10.2026 | 17:16:45.701 | 48,990 G | - | - | - | - |
| 09.10.2026 | 17:16:45.701 | 48,990 G | - | - | - | - |
| 09.10.2026 | 16:13:31.426 | 48,990 G | - | - | - | - |
| 09.10.2026 | 15:11:54.209 | 48,990 G | - | - | - | - |
| 09.10.2026 | 14:17:10.545 | 49,000 G | - | - | - | - |
| 09.10.2026 | 12:20:45.346 | 48,990 G | - | - | - | - |
| 09.10.2026 | 09:49:24.413 | 48,970 G | - | - | - | - |
| 08.10.2026 | 17:28:40.805 | 48,930 G | - | - | - | - |
| 08.10.2026 | 16:19:57.886 | 48,950 G | - | - | - | - |
| 08.10.2026 | 15:11:36.513 | 48,940 G | - | - | - | - |
| 08.10.2026 | 14:16:18.309 | 48,920 G | - | - | - | - |
| 08.10.2026 | 12:12:30.287 | 48,900 G | - | - | - | - |
| 08.10.2026 | 09:26:22.788 | 48,910 G | - | - | - | - |
| 07.10.2026 | 17:16:40.792 | 48,970 G | - | - | - | - |
| 07.10.2026 | 16:11:42.505 | 48,960 G | - | - | - | - |
| 07.10.2026 | 15:11:36.798 | 48,960 G | - | - | - | - |
| 07.10.2026 | 14:15:46.902 | 48,950 G | - | - | - | - |
| 07.10.2026 | 12:12:19.279 | 48,970 G | - | - | - | - |
| 07.10.2026 | 09:28:06.628 | 48,990 G | - | - | - | - |
| 06.10.2026 | 17:17:40.230 | 49,010 G | - | - | - | - |
| 06.10.2026 | 17:17:40.230 | 49,010 G | - | - | - | - |
| 06.10.2026 | 16:11:42.871 | 49,000 G | - | - | - | - |
| 06.10.2026 | 15:11:36.357 | 49,000 G | - | - | - | - |
| 06.10.2026 | 14:14:57.728 | 49,000 G | - | - | - | - |
| 06.10.2026 | 12:11:57.065 | 49,000 G | - | - | - | - |
| 06.10.2026 | 09:29:26.444 | 48,990 G | - | - | - | - |
| 05.10.2026 | 17:20:06.726 | 48,960 G | - | - | - | - |
| 05.10.2026 | 17:20:06.726 | 48,960 G | - | - | - | - |
| 05.10.2026 | 16:12:25.271 | 48,960 G | - | - | - | - |
| 05.10.2026 | 15:11:33.768 | 48,960 G | - | - | - | - |
| 05.10.2026 | 14:15:54.260 | 48,960 G | - | - | - | - |
| 05.10.2026 | 12:16:34.302 | 48,940 G | - | - | - | - |
| 05.10.2026 | 09:30:56.907 | 48,940 G | - | - | - | - |
| 02.10.2026 | 17:26:07.832 | 48,940 G | - | - | - | - |
| 02.10.2026 | 17:26:07.832 | 48,940 G | - | - | - | - |
| 02.10.2026 | 16:22:17.391 | 48,960 G | - | - | - | - |
| 02.10.2026 | 15:11:34.042 | 48,950 G | - | - | - | - |
| 02.10.2026 | 14:15:55.377 | 48,920 G | - | - | - | - |
| 02.10.2026 | 12:12:33.064 | 48,960 G | - | - | - | - |
| 02.10.2026 | 09:33:28.839 | 48,940 G | - | - | - | - |
| 01.10.2026 | 17:18:18.572 | 48,920 G | - | - | - | - |
| 01.10.2026 | 17:18:18.572 | 48,920 G | - | - | - | - |
| 01.10.2026 | 15:11:35.859 | 48,960 G | - | - | - | - |
| 01.10.2026 | 14:15:21.416 | 48,970 G | - | - | - | - |
| 01.10.2026 | 12:11:30.569 | 48,940 G | - | - | - | - |
| 01.10.2026 | 09:25:12.907 | 48,940 G | - | - | - | - |
| 30.09.2026 | 17:16:45.989 | 48,990 G | - | - | - | - |
| 30.09.2026 | 17:16:45.989 | 48,990 G | - | - | - | - |
| 30.09.2026 | 16:12:16.064 | 49,000 G | - | - | - | - |
| 30.09.2026 | 15:11:33.800 | 49,000 G | - | - | - | - |
| 30.09.2026 | 14:15:58.184 | 48,990 G | - | - | - | - |
| 30.09.2026 | 12:13:12.186 | 48,990 G | - | - | - | - |
| 30.09.2026 | 09:26:49.361 | 49,020 G | - | - | - | - |
| 29.09.2026 | 17:16:19.856 | 49,000 G | - | - | - | - |
| 29.09.2026 | 17:16:19.856 | 49,000 G | - | - | - | - |
| 29.09.2026 | 16:11:57.120 | 49,010 G | - | - | - | - |
| 29.09.2026 | 15:11:34.175 | 49,020 G | - | - | - | - |
| 29.09.2026 | 14:15:17.411 | 49,020 G | - | - | - | - |
| 29.09.2026 | 12:11:29.953 | 49,010 G | - | - | - | - |
| 29.09.2026 | 09:27:29.816 | 49,000 G | - | - | - | - |
| 28.09.2026 | 17:22:46.254 | 48,990 G | - | - | - | - |
| 28.09.2026 | 17:22:46.254 | 48,990 G | - | - | - | - |
| 28.09.2026 | 16:12:54.118 | 49,020 G | - | - | - | - |
| 28.09.2026 | 15:11:36.173 | 49,010 G | - | - | - | - |
| 28.09.2026 | 14:16:09.360 | 49,000 G | - | - | - | - |
| 28.09.2026 | 12:11:32.447 | 48,990 G | - | - | - | - |
| 28.09.2026 | 09:23:20.345 | 48,990 G | - | - | - | - |
| 25.09.2026 | 17:16:18.086 | 48,990 G | - | - | - | - |
| 25.09.2026 | 16:12:09.221 | 48,990 G | - | - | - | - |
| 25.09.2026 | 15:11:37.939 | 49,000 G | - | - | - | - |
| 25.09.2026 | 14:15:37.686 | 49,000 G | - | - | - | - |
| 25.09.2026 | 12:11:31.580 | 49,000 G | - | - | - | - |
| 24.09.2026 | 17:21:53.277 | 48,950 G | - | - | - | - |
| 24.09.2026 | 17:21:53.277 | 48,950 G | - | - | - | - |
| 24.09.2026 | 16:16:36.540 | 48,980 G | - | - | - | - |
| 24.09.2026 | 15:11:55.809 | 48,980 G | - | - | - | - |
| 24.09.2026 | 14:16:49.265 | 48,980 G | - | - | - | - |
| 24.09.2026 | 12:11:38.627 | 48,970 G | - | - | - | - |
| 24.09.2026 | 09:27:34.232 | 48,990 G | - | - | - | - |
| 23.09.2026 | 17:16:49.925 | 48,990 G | - | - | - | - |
| 23.09.2026 | 17:16:49.925 | 48,990 G | - | - | - | - |
| 23.09.2026 | 16:12:57.793 | 48,990 G | - | - | - | - |
| 23.09.2026 | 15:11:34.554 | 48,990 G | - | - | - | - |
| 23.09.2026 | 14:15:41.321 | 48,990 G | - | - | - | - |