DAX/OS/Put [24900]/VONT
WKN VY2FH1
ISIN DE000VY2FH13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 21:36:48.289 | 11,260 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 21:36:48.289 | 11,260 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 21:07:46.429 | 11,180 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 20:34:29.028 | 11,280 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 20:04:41.948 | 11,320 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 19:37:03.726 | 11,300 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 18:34:23.719 | 11,410 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 17:34:58.177 | 11,520 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 16:42:57.596 | 11,410 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 15:51:54.597 | 11,520 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 14:36:52.176 | 11,840 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 13:36:49.509 | 11,920 G | - | - | 49.000,000 | 597.940,000 |
| 30.07.2026 | 13:26:43.866 | 11,860 BZ | 17.000 | 201.620,000 | 49.000,000 | 597.940,000 |
| 30.07.2026 | 12:38:22.013 | 11,970 G | - | - | 32.000,000 | 396.320,000 |
| 30.07.2026 | 11:38:44.398 | 11,950 G | - | - | 32.000,000 | 396.320,000 |
| 30.07.2026 | 11:25:36.683 | 11,920 G | - | - | 32.000,000 | 396.320,000 |
| 30.07.2026 | 11:15:05.866 | 11,960 G | - | - | 32.000,000 | 396.320,000 |
| 30.07.2026 | 10:37:23.925 | 12,100 G | - | - | 32.000,000 | 396.320,000 |
| 30.07.2026 | 10:12:57.801 | 12,150 G | - | - | 32.000,000 | 396.320,000 |
| 30.07.2026 | 10:10:53.055 | 12,170 G | - | - | 32.000,000 | 396.320,000 |
| 30.07.2026 | 09:44:56.017 | 12,380 BZ | 16.000 | 198.080,000 | 32.000,000 | 396.320,000 |
| 30.07.2026 | 09:44:49.673 | 12,390 BZ | 16.000 | 198.240,000 | 16.000,000 | 198.240,000 |
| 29.07.2026 | 21:35:28.460 | 12,130 G | - | - | 72.000,000 | 876.480,000 |
| 29.07.2026 | 21:35:28.460 | 12,130 G | - | - | 72.000,000 | 876.480,000 |
| 29.07.2026 | 21:07:11.086 | 11,890 G | - | - | 72.000,000 | 876.480,000 |
| 29.07.2026 | 20:33:48.423 | 12,000 G | - | - | 72.000,000 | 876.480,000 |
| 29.07.2026 | 20:04:07.372 | 11,890 G | - | - | 72.000,000 | 876.480,000 |
| 29.07.2026 | 19:35:43.875 | 12,010 G | - | - | 72.000,000 | 876.480,000 |
| 29.07.2026 | 18:33:54.952 | 12,210 G | - | - | 72.000,000 | 876.480,000 |
| 29.07.2026 | 17:34:50.764 | 12,130 G | - | - | 72.000,000 | 876.480,000 |
| 29.07.2026 | 16:39:23.521 | 12,150 G | - | - | 72.000,000 | 876.480,000 |
| 29.07.2026 | 14:34:50.077 | 11,940 G | - | - | 72.000,000 | 876.480,000 |
| 29.07.2026 | 14:28:01.178 | 11,980 BZ | 6.000 | 71.880,000 | 72.000,000 | 876.480,000 |
| 29.07.2026 | 14:27:23.098 | 12,000 BZ | 6.000 | 72.000,000 | 66.000,000 | 804.600,000 |
| 29.07.2026 | 14:27:07.321 | 12,010 G | - | - | 60.000,000 | 732.600,000 |
| 29.07.2026 | 13:34:48.870 | 11,900 G | - | - | 60.000,000 | 732.600,000 |
| 29.07.2026 | 12:40:58.132 | 12,120 BZ | 10.000 | 121.200,000 | 60.000,000 | 732.600,000 |
| 29.07.2026 | 12:40:49.426 | 12,100 BZ | 10.000 | 121.000,000 | 50.000,000 | 611.400,000 |
| 29.07.2026 | 12:36:53.494 | 12,140 G | - | - | 40.000,000 | 490.400,000 |
| 29.07.2026 | 12:06:46.574 | 12,340 BZ | 10.000 | 123.400,000 | 40.000,000 | 490.400,000 |
| 29.07.2026 | 12:06:31.033 | 12,300 BZ | 10.000 | 123.000,000 | 30.000,000 | 367.000,000 |
| 29.07.2026 | 11:36:48.130 | 12,360 G | - | - | 20.000,000 | 244.000,000 |
| 29.07.2026 | 10:34:16.037 | 12,190 G | - | - | 20.000,000 | 244.000,000 |
| 29.07.2026 | 09:13:34.343 | 11,850 G | - | - | 20.000,000 | 244.000,000 |
| 29.07.2026 | 08:42:39.773 | 12,100 BZ | 10.000 | 121.000,000 | 20.000,000 | 244.000,000 |
| 29.07.2026 | 08:40:05.529 | 12,100 G | - | - | 10.000,000 | 123.000,000 |
| 29.07.2026 | 08:38:28.744 | 12,100 G | - | - | 10.000,000 | 123.000,000 |
| 29.07.2026 | 08:10:56.399 | 12,300 BZ | 10.000 | 123.000,000 | 10.000,000 | 123.000,000 |
| 28.07.2026 | 21:35:31.310 | 11,850 G | - | - | 28.000,000 | 345.240,000 |
| 28.07.2026 | 21:35:31.310 | 11,850 G | - | - | 28.000,000 | 345.240,000 |
| 28.07.2026 | 21:06:54.311 | 11,840 G | - | - | 28.000,000 | 345.240,000 |
| 28.07.2026 | 20:33:54.349 | 11,920 G | - | - | 28.000,000 | 345.240,000 |
| 28.07.2026 | 20:03:57.533 | 11,880 G | - | - | 28.000,000 | 345.240,000 |
| 28.07.2026 | 19:35:41.453 | 11,850 G | - | - | 28.000,000 | 345.240,000 |
| 28.07.2026 | 18:33:53.346 | 11,980 G | - | - | 28.000,000 | 345.240,000 |
| 28.07.2026 | 17:35:39.484 | 12,010 G | - | - | 28.000,000 | 345.240,000 |
| 28.07.2026 | 17:30:19.175 | 11,970 BZ | 10.000 | 119.700,000 | 28.000,000 | 345.240,000 |
| 28.07.2026 | 16:39:49.847 | 12,350 G | - | - | 18.000,000 | 225.540,000 |
| 28.07.2026 | 15:44:08.298 | 12,540 G | - | - | 18.000,000 | 225.540,000 |
| 28.07.2026 | 14:34:47.306 | 12,520 G | - | - | 18.000,000 | 225.540,000 |
| 28.07.2026 | 13:41:14.152 | 12,540 BZ | 9.000 | 112.860,000 | 18.000,000 | 225.540,000 |
| 28.07.2026 | 13:40:31.558 | 12,520 BZ | 9.000 | 112.680,000 | 9.000,000 | 112.680,000 |
| 28.07.2026 | 13:34:44.192 | 12,470 G | - | - | - | - |
| 28.07.2026 | 12:36:29.558 | 12,210 G | - | - | - | - |
| 28.07.2026 | 11:36:42.062 | 11,910 G | - | - | - | - |
| 28.07.2026 | 10:35:42.320 | 12,130 G | - | - | - | - |
| 28.07.2026 | 09:11:30.836 | 12,270 G | - | - | - | - |
| 27.07.2026 | 21:57:26.625 | 12,120 BZ | 9.000 | 109.080,000 | 36.000,000 | 440.640,000 |
| 27.07.2026 | 21:57:26.625 | 12,120 BZ | 9.000 | 109.080,000 | 36.000,000 | 440.640,000 |
| 27.07.2026 | 21:35:05.418 | 12,110 G | - | - | 27.000,000 | 331.560,000 |
| 27.07.2026 | 21:06:10.301 | 12,200 G | - | - | 27.000,000 | 331.560,000 |
| 27.07.2026 | 20:33:41.554 | 12,310 G | - | - | 27.000,000 | 331.560,000 |
| 27.07.2026 | 20:03:53.679 | 12,260 G | - | - | 27.000,000 | 331.560,000 |
| 27.07.2026 | 19:35:15.991 | 12,300 G | - | - | 27.000,000 | 331.560,000 |
| 27.07.2026 | 18:33:37.353 | 12,230 G | - | - | 27.000,000 | 331.560,000 |
| 27.07.2026 | 17:38:16.944 | 12,470 G | - | - | 27.000,000 | 331.560,000 |
| 27.07.2026 | 16:43:27.787 | 12,420 BZ | 9.000 | 111.780,000 | 27.000,000 | 331.560,000 |
| 27.07.2026 | 16:40:11.450 | 12,300 G | - | - | 9.000,000 | 108.000,000 |
| 27.07.2026 | 15:42:31.491 | 11,890 G | - | - | 9.000,000 | 108.000,000 |
| 27.07.2026 | 14:34:14.853 | 11,860 G | - | - | 9.000,000 | 108.000,000 |
| 27.07.2026 | 13:33:56.501 | 11,760 G | - | - | 9.000,000 | 108.000,000 |
| 27.07.2026 | 12:36:08.370 | 11,810 G | - | - | 9.000,000 | 108.000,000 |
| 27.07.2026 | 11:35:45.179 | 11,870 G | - | - | 9.000,000 | 108.000,000 |
| 27.07.2026 | 10:33:43.133 | 11,960 G | - | - | 9.000,000 | 108.000,000 |
| 27.07.2026 | 09:04:21.720 | 11,800 G | - | - | 9.000,000 | 108.000,000 |
| 27.07.2026 | 08:21:07.125 | 12,000 BZ | 9.000 | 108.000,000 | 9.000,000 | 108.000,000 |
| 24.07.2026 | 21:32:47.601 | 13,340 G | - | - | - | - |
| 24.07.2026 | 21:32:47.601 | 13,340 G | - | - | - | - |
| 24.07.2026 | 21:03:00.248 | 13,280 G | - | - | - | - |
| 24.07.2026 | 20:32:18.636 | 13,250 G | - | - | - | - |
| 24.07.2026 | 20:02:24.230 | 13,170 G | - | - | - | - |
| 24.07.2026 | 19:32:55.782 | 13,060 G | - | - | - | - |
| 24.07.2026 | 18:32:20.746 | 13,090 G | - | - | - | - |
| 24.07.2026 | 17:32:52.807 | 13,160 G | - | - | - | - |
| 24.07.2026 | 16:33:23.769 | 13,630 G | - | - | - | - |
| 24.07.2026 | 15:32:56.329 | 13,720 G | - | - | - | - |
| 24.07.2026 | 14:32:15.138 | 13,750 G | - | - | - | - |
| 24.07.2026 | 13:33:09.158 | 13,820 G | - | - | - | - |
| 24.07.2026 | 12:37:05.070 | 13,770 G | - | - | - | - |
| 24.07.2026 | 11:36:51.292 | 13,640 G | - | - | - | - |