DAX/KO/Call [endlos]/VONT
WKN VY2DCE
ISIN DE000VY2DCE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 21:01:14.212 | 7,890 G | - | - | 68.000,000 | 521.260,000 |
| 17.07.2026 | 21:01:14.212 | 7,890 G | - | - | 68.000,000 | 521.260,000 |
| 17.07.2026 | 19:01:10.370 | 8,570 G | - | - | 68.000,000 | 521.260,000 |
| 17.07.2026 | 18:02:20.922 | 8,400 G | - | - | 68.000,000 | 521.260,000 |
| 17.07.2026 | 16:01:05.024 | 7,900 G | - | - | 68.000,000 | 521.260,000 |
| 17.07.2026 | 14:07:14.058 | 7,720 G | - | - | 68.000,000 | 521.260,000 |
| 17.07.2026 | 13:56:16.038 | 7,860 BZ | 5.500 | 43.230,000 | 68.000,000 | 521.260,000 |
| 17.07.2026 | 13:55:30.034 | 7,880 BZ | 5.500 | 43.340,000 | 62.500,000 | 478.030,000 |
| 17.07.2026 | 13:48:10.751 | 7,710 BZ | 5.500 | 42.405,000 | 57.000,000 | 434.690,000 |
| 17.07.2026 | 13:43:31.662 | 7,560 BZ | 5.500 | 41.580,000 | 51.500,000 | 392.285,000 |
| 17.07.2026 | 13:04:09.216 | 7,550 G | - | - | 46.000,000 | 350.705,000 |
| 17.07.2026 | 12:56:36.378 | 7,670 BZ | 5.500 | 42.185,000 | 46.000,000 | 350.705,000 |
| 17.07.2026 | 12:56:29.424 | 7,630 BZ | 5.500 | 41.965,000 | 40.500,000 | 308.520,000 |
| 17.07.2026 | 12:51:11.732 | 7,740 BZ | 5.500 | 42.570,000 | 35.000,000 | 266.555,000 |
| 17.07.2026 | 12:50:57.608 | 7,790 BZ | 5.500 | 42.845,000 | 29.500,000 | 223.985,000 |
| 17.07.2026 | 12:50:44.314 | 7,800 G | - | - | 24.000,000 | 181.140,000 |
| 17.07.2026 | 12:46:38.593 | 7,700 BZ | 6.000 | 46.200,000 | 24.000,000 | 181.140,000 |
| 17.07.2026 | 12:46:22.284 | 7,710 BZ | 6.000 | 46.260,000 | 18.000,000 | 134.940,000 |
| 17.07.2026 | 12:27:47.497 | 7,480 BZ | 6.000 | 44.880,000 | 12.000,000 | 88.680,000 |
| 17.07.2026 | 12:22:17.653 | 7,300 BZ | 6.000 | 43.800,000 | 6.000,000 | 43.800,000 |
| 17.07.2026 | 12:22:00.182 | 7,320 G | - | - | - | - |
| 17.07.2026 | 12:08:35.650 | 7,220 G | - | - | - | - |
| 17.07.2026 | 11:06:53.796 | 6,630 G | - | - | - | - |
| 17.07.2026 | 10:05:41.314 | 8,270 G | - | - | - | - |
| 17.07.2026 | 09:07:00.195 | 7,290 G | - | - | - | - |
| 17.07.2026 | 08:55:58.424 | 7,390 G | - | - | - | - |
| 16.07.2026 | 21:02:26.010 | 8,650 G | - | - | - | - |
| 16.07.2026 | 21:02:26.010 | 8,650 G | - | - | - | - |
| 16.07.2026 | 19:02:19.140 | 8,860 G | - | - | - | - |
| 16.07.2026 | 18:03:18.215 | 8,620 G | - | - | - | - |
| 16.07.2026 | 17:04:46.682 | 8,110 G | - | - | - | - |
| 16.07.2026 | 16:03:36.986 | 7,680 G | - | - | - | - |
| 16.07.2026 | 15:29:11.145 | 7,520 G | - | - | - | - |
| 16.07.2026 | 14:05:26.317 | 7,650 G | - | - | - | - |
| 16.07.2026 | 13:03:14.416 | 8,020 G | - | - | - | - |
| 16.07.2026 | 12:04:54.612 | 8,350 G | - | - | - | - |
| 16.07.2026 | 11:04:31.179 | 9,090 G | - | - | - | - |
| 16.07.2026 | 10:03:46.035 | 8,680 G | - | - | - | - |
| 16.07.2026 | 09:09:09.238 | 9,680 G | - | - | - | - |
| 16.07.2026 | 09:03:54.294 | 9,770 G | - | - | - | - |
| 16.07.2026 | 08:06:11.480 | 9,820 G | - | - | - | - |
| 15.07.2026 | 21:01:52.051 | 9,810 G | - | - | - | - |
| 15.07.2026 | 21:01:52.051 | 9,810 G | - | - | - | - |
| 15.07.2026 | 19:01:53.197 | 9,610 G | - | - | - | - |
| 15.07.2026 | 18:05:50.439 | 9,530 G | - | - | - | - |
| 15.07.2026 | 17:06:56.664 | 10,110 G | - | - | - | - |
| 15.07.2026 | 15:28:07.882 | 9,950 G | - | - | - | - |
| 13.07.2026 | 16:02:16.480 | 10,940 G | - | - | - | - |
| 13.07.2026 | 15:29:17.253 | 10,920 G | - | - | - | - |
| 13.07.2026 | 14:05:22.869 | 10,740 G | - | - | - | - |
| 13.07.2026 | 13:03:31.043 | 11,040 G | - | - | - | - |
| 13.07.2026 | 12:04:54.477 | 11,270 G | - | - | - | - |
| 13.07.2026 | 11:04:48.099 | 11,030 G | - | - | - | - |
| 13.07.2026 | 10:04:00.994 | 10,500 G | - | - | - | - |
| 13.07.2026 | 09:08:30.615 | 10,240 G | - | - | - | - |
| 10.07.2026 | 21:03:59.202 | 11,240 G | - | - | - | - |
| 10.07.2026 | 21:03:59.202 | 11,240 G | - | - | - | - |
| 10.07.2026 | 19:04:01.392 | 11,180 G | - | - | - | - |
| 10.07.2026 | 18:04:03.190 | 10,910 G | - | - | - | - |
| 10.07.2026 | 17:06:11.671 | 10,230 G | - | - | - | - |
| 10.07.2026 | 16:02:48.760 | 11,210 G | - | - | - | - |
| 10.07.2026 | 15:30:48.521 | 11,480 G | - | - | - | - |
| 10.07.2026 | 14:06:05.641 | 10,810 G | - | - | - | - |
| 10.07.2026 | 13:04:17.930 | 11,270 G | - | - | - | - |
| 10.07.2026 | 12:04:10.487 | 11,050 G | - | - | - | - |
| 10.07.2026 | 11:04:46.227 | 10,780 G | - | - | - | - |
| 10.07.2026 | 10:30:43.425 | 10,900 G | - | - | - | - |
| 10.07.2026 | 10:03:03.522 | 11,290 G | - | - | - | - |
| 10.07.2026 | 09:32:19.230 | 11,750 G | - | - | - | - |
| 10.07.2026 | 09:08:31.649 | 11,140 G | - | - | - | - |
| 10.07.2026 | 08:54:19.777 | 11,100 G | - | - | - | - |
| 10.07.2026 | 08:06:29.203 | 11,110 G | - | - | - | - |
| 09.07.2026 | 21:02:00.372 | 11,140 G | - | - | 4.000,000 | 44.080,000 |
| 09.07.2026 | 21:02:00.372 | 11,140 G | - | - | 4.000,000 | 44.080,000 |
| 09.07.2026 | 19:01:30.599 | 11,130 G | - | - | 4.000,000 | 44.080,000 |
| 09.07.2026 | 18:50:03.925 | 11,020 BZ | 2.000 | 22.040,000 | 4.000,000 | 44.080,000 |
| 09.07.2026 | 18:06:12.669 | 11,230 G | - | - | 2.000,000 | 22.040,000 |
| 09.07.2026 | 17:02:39.818 | 11,050 G | - | - | 2.000,000 | 22.040,000 |
| 09.07.2026 | 15:26:49.540 | 10,310 G | - | - | 2.000,000 | 22.040,000 |
| 09.07.2026 | 14:02:16.023 | 9,580 G | - | - | 2.000,000 | 22.040,000 |
| 09.07.2026 | 13:01:55.825 | 9,190 G | - | - | 2.000,000 | 22.040,000 |
| 09.07.2026 | 12:02:14.328 | 9,600 G | - | - | 2.000,000 | 22.040,000 |
| 09.07.2026 | 11:02:04.008 | 9,440 G | - | - | 2.000,000 | 22.040,000 |
| 09.07.2026 | 10:02:21.712 | 10,300 G | - | - | 2.000,000 | 22.040,000 |
| 09.07.2026 | 09:04:18.557 | 10,870 G | - | - | 2.000,000 | 22.040,000 |
| 09.07.2026 | 09:03:53.273 | 10,910 G | - | - | 2.000,000 | 22.040,000 |
| 09.07.2026 | 08:15:54.562 | 11,020 BZ | 2.000 | 22.040,000 | 2.000,000 | 22.040,000 |
| 09.07.2026 | 08:06:20.632 | 10,880 G | - | - | - | - |
| 08.07.2026 | 21:04:00.961 | 10,260 G | - | - | - | - |
| 08.07.2026 | 21:04:00.961 | 10,260 G | - | - | - | - |
| 08.07.2026 | 19:03:31.066 | 10,080 G | - | - | - | - |
| 08.07.2026 | 18:04:01.032 | 9,230 G | - | - | - | - |
| 08.07.2026 | 17:06:07.313 | 9,560 G | - | - | - | - |
| 08.07.2026 | 15:30:46.167 | 10,070 G | - | - | - | - |
| 08.07.2026 | 14:06:03.816 | 9,990 G | - | - | - | - |
| 08.07.2026 | 13:03:54.759 | 9,480 G | - | - | - | - |
| 08.07.2026 | 12:03:58.952 | 8,630 G | - | - | - | - |
| 08.07.2026 | 11:06:12.257 | 9,040 G | - | - | - | - |
| 08.07.2026 | 10:04:39.057 | 11,960 G | - | - | - | - |