NASDAQ 100/OS/Put [25500]/VONT
WKN VY2CNS
ISIN DE000VY2CNS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 17:14:46.153 | 0,164 G | - | - | - | - |
| 23.06.2026 | 17:14:46.153 | 0,164 G | - | - | - | - |
| 23.06.2026 | 16:12:22.361 | 0,171 G | - | - | - | - |
| 23.06.2026 | 15:12:21.346 | 0,270 G | - | - | - | - |
| 23.06.2026 | 14:18:38.431 | 0,228 G | - | - | - | - |
| 23.06.2026 | 12:13:39.765 | 0,213 G | - | - | - | - |
| 23.06.2026 | 10:07:00.310 | 0,223 G | - | - | - | - |
| 23.06.2026 | 09:56:20.067 | 0,215 G | - | - | - | - |
| 22.06.2026 | 16:12:34.622 | 0,006 G | - | - | - | - |
| 22.06.2026 | 16:12:34.622 | 0,006 G | - | - | - | - |
| 22.06.2026 | 15:12:40.635 | 0,102 G | - | - | - | - |
| 22.06.2026 | 14:20:18.064 | 0,114 G | - | - | - | - |
| 22.06.2026 | 12:57:33.073 | 0,146 G | - | - | - | - |
| 22.06.2026 | 12:12:20.065 | 0,142 G | - | - | - | - |
| 22.06.2026 | 08:25:10.492 | 0,149 G | - | - | - | - |
| 19.06.2026 | 17:10:42.574 | 0,115 G | - | - | - | - |
| 19.06.2026 | 17:10:42.574 | 0,115 G | - | - | - | - |
| 19.06.2026 | 16:10:17.632 | 0,119 G | - | - | - | - |
| 19.06.2026 | 15:10:17.020 | 0,120 G | - | - | - | - |
| 19.06.2026 | 14:11:52.717 | 0,127 G | - | - | - | - |
| 19.06.2026 | 12:11:38.284 | 0,124 G | - | - | - | - |
| 19.06.2026 | 08:26:12.773 | 0,133 G | - | - | - | - |
| 18.06.2026 | 17:12:48.117 | 0,080 G | - | - | - | - |
| 18.06.2026 | 17:12:48.117 | 0,080 G | - | - | - | - |
| 18.06.2026 | 16:12:06.365 | 0,096 G | - | - | - | - |
| 18.06.2026 | 15:11:02.201 | 0,141 G | - | - | - | - |
| 18.06.2026 | 14:12:01.936 | 0,157 G | - | - | - | - |
| 18.06.2026 | 12:10:48.311 | 0,145 G | - | - | - | - |
| 18.06.2026 | 08:23:48.734 | 0,165 G | - | - | - | - |
| 17.06.2026 | 17:13:07.611 | 0,171 G | - | - | - | - |
| 17.06.2026 | 17:13:07.611 | 0,171 G | - | - | - | - |
| 17.06.2026 | 16:11:24.962 | 0,175 G | - | - | - | - |
| 17.06.2026 | 15:10:23.303 | 0,194 G | - | - | - | - |
| 17.06.2026 | 14:11:16.745 | 0,196 G | - | - | - | - |
| 17.06.2026 | 12:10:56.588 | 0,202 G | - | - | - | - |
| 17.06.2026 | 08:27:45.606 | 0,194 G | - | - | - | - |
| 16.06.2026 | 17:14:12.721 | 0,153 G | - | - | - | - |
| 16.06.2026 | 17:14:12.721 | 0,153 G | - | - | - | - |
| 16.06.2026 | 16:11:11.185 | 0,134 G | - | - | - | - |
| 16.06.2026 | 15:10:19.437 | 0,159 G | - | - | - | - |
| 16.06.2026 | 14:11:04.311 | 0,148 G | - | - | - | - |
| 16.06.2026 | 12:10:47.800 | 0,153 G | - | - | - | - |
| 16.06.2026 | 08:27:13.517 | 0,164 G | - | - | - | - |
| 15.06.2026 | 16:10:59.230 | 0,134 G | - | - | - | - |
| 15.06.2026 | 16:10:59.230 | 0,134 G | - | - | - | - |
| 15.06.2026 | 16:10:59.230 | 0,134 G | - | - | - | - |
| 15.06.2026 | 16:10:59.230 | 0,134 G | - | - | - | - |
| 15.06.2026 | 15:10:16.740 | 0,185 G | - | - | - | - |
| 15.06.2026 | 15:10:16.740 | 0,185 G | - | - | - | - |
| 15.06.2026 | 14:10:57.273 | 0,189 G | - | - | - | - |
| 15.06.2026 | 14:10:57.273 | 0,189 G | - | - | - | - |
| 15.06.2026 | 12:10:45.439 | 0,195 G | - | - | - | - |
| 15.06.2026 | 12:10:45.439 | 0,195 G | - | - | - | - |
| 15.06.2026 | 08:22:01.632 | 0,203 G | - | - | - | - |
| 15.06.2026 | 08:22:01.632 | 0,203 G | - | - | - | - |
| 12.06.2026 | 17:11:51.124 | 0,380 G | - | - | - | - |
| 12.06.2026 | 17:11:51.124 | 0,380 G | - | - | - | - |
| 12.06.2026 | 16:11:49.711 | 0,390 G | - | - | - | - |
| 12.06.2026 | 15:14:34.746 | 0,520 G | - | - | - | - |
| 12.06.2026 | 14:10:34.778 | 0,460 G | - | - | - | - |
| 12.06.2026 | 12:11:10.431 | 0,440 G | - | - | - | - |
| 12.06.2026 | 08:27:04.283 | 0,500 G | - | - | - | - |
| 11.06.2026 | 17:12:02.083 | 0,950 G | - | - | - | - |
| 11.06.2026 | 17:12:02.083 | 0,950 G | - | - | - | - |
| 11.06.2026 | 16:12:30.751 | 0,770 G | - | - | - | - |
| 11.06.2026 | 15:10:44.188 | 0,920 G | - | - | - | - |
| 11.06.2026 | 14:12:30.396 | 0,830 G | - | - | - | - |
| 11.06.2026 | 12:12:50.640 | 0,820 G | - | - | - | - |
| 11.06.2026 | 09:27:41.045 | 0,880 G | - | - | - | - |
| 11.06.2026 | 08:22:17.778 | 0,940 G | - | - | - | - |
| 10.06.2026 | 16:11:22.077 | 0,700 G | - | - | - | - |
| 10.06.2026 | 15:10:18.979 | 0,870 G | - | - | - | - |
| 10.06.2026 | 14:11:08.144 | 1,030 G | - | - | - | - |
| 10.06.2026 | 12:10:37.854 | 0,950 G | - | - | - | - |
| 10.06.2026 | 08:25:11.334 | 0,800 G | - | - | - | - |
| 09.06.2026 | 17:12:46.837 | 0,570 G | - | - | - | - |
| 09.06.2026 | 17:12:46.837 | 0,570 G | - | - | - | - |
| 09.06.2026 | 16:11:16.136 | 0,390 G | - | - | - | - |
| 09.06.2026 | 15:10:45.102 | 0,370 G | - | - | - | - |
| 09.06.2026 | 14:12:35.148 | 0,380 G | - | - | - | - |
| 09.06.2026 | 12:11:01.575 | 0,400 G | - | - | - | - |
| 09.06.2026 | 08:27:27.053 | 0,400 G | - | - | - | - |
| 08.06.2026 | 17:12:15.926 | 0,370 G | - | - | - | - |
| 08.06.2026 | 17:12:15.926 | 0,370 G | - | - | - | - |
| 08.06.2026 | 16:11:20.102 | 0,560 G | - | - | - | - |
| 08.06.2026 | 15:12:28.788 | 0,710 G | - | - | - | - |
| 08.06.2026 | 14:14:10.893 | 0,790 G | - | - | - | - |
| 08.06.2026 | 10:53:21.037 | 0,940 G | - | - | - | - |
| 05.06.2026 | 17:11:59.164 | 0,420 G | - | - | - | - |
| 05.06.2026 | 17:11:59.164 | 0,420 G | - | - | - | - |
| 05.06.2026 | 16:10:10.854 | 0,420 G | - | - | - | - |
| 05.06.2026 | 15:10:07.655 | 0,320 G | - | - | - | - |
| 05.06.2026 | 12:10:55.522 | 0,290 G | - | - | - | - |
| 05.06.2026 | 08:35:08.332 | 0,300 G | - | - | - | - |
| 04.06.2026 | 17:11:43.814 | 0,270 G | - | - | - | - |
| 04.06.2026 | 17:11:43.814 | 0,270 G | - | - | - | - |
| 04.06.2026 | 16:10:27.414 | 0,330 G | - | - | - | - |
| 04.06.2026 | 15:10:23.757 | 0,360 G | - | - | - | - |
| 04.06.2026 | 14:11:38.180 | 0,380 G | - | - | - | - |
| 04.06.2026 | 12:11:02.808 | 0,360 G | - | - | - | - |