NASDAQ 100/OS/Put [25100]/VONT
WKN VY2CK8
ISIN DE000VY2CK86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.06.2026 | 17:14:44.066 | 0,140 G | - | - | - | - |
| 23.06.2026 | 17:14:44.066 | 0,140 G | - | - | - | - |
| 23.06.2026 | 16:12:22.361 | 0,147 G | - | - | - | - |
| 23.06.2026 | 15:12:21.339 | 0,227 G | - | - | - | - |
| 23.06.2026 | 14:18:38.431 | 0,196 G | - | - | - | - |
| 23.06.2026 | 12:13:39.595 | 0,182 G | - | - | - | - |
| 23.06.2026 | 10:07:02.324 | 0,191 G | - | - | - | - |
| 23.06.2026 | 09:56:19.929 | 0,184 G | - | - | - | - |
| 22.06.2026 | 16:12:34.622 | 0,001 G | - | - | - | - |
| 22.06.2026 | 16:12:34.622 | 0,001 G | - | - | - | - |
| 22.06.2026 | 15:12:41.812 | 0,077 G | - | - | - | - |
| 22.06.2026 | 14:20:16.530 | 0,098 G | - | - | - | - |
| 22.06.2026 | 12:56:48.810 | 0,129 G | - | - | - | - |
| 22.06.2026 | 12:12:16.309 | 0,125 G | - | - | - | - |
| 22.06.2026 | 08:24:41.085 | 0,133 G | - | - | - | - |
| 19.06.2026 | 17:10:39.029 | 0,102 G | - | - | - | - |
| 19.06.2026 | 17:10:39.029 | 0,102 G | - | - | - | - |
| 19.06.2026 | 16:10:17.589 | 0,105 G | - | - | - | - |
| 19.06.2026 | 15:10:17.074 | 0,106 G | - | - | - | - |
| 19.06.2026 | 14:11:50.444 | 0,113 G | - | - | - | - |
| 19.06.2026 | 12:11:35.513 | 0,110 G | - | - | - | - |
| 19.06.2026 | 08:25:42.809 | 0,119 G | - | - | - | - |
| 18.06.2026 | 17:12:48.681 | 0,065 G | - | - | - | - |
| 18.06.2026 | 17:12:48.681 | 0,065 G | - | - | - | - |
| 18.06.2026 | 16:12:04.266 | 0,071 G | - | - | - | - |
| 18.06.2026 | 15:11:01.151 | 0,118 G | - | - | - | - |
| 18.06.2026 | 14:12:00.746 | 0,131 G | - | - | - | - |
| 18.06.2026 | 12:10:47.374 | 0,121 G | - | - | - | - |
| 18.06.2026 | 08:23:29.580 | 0,139 G | - | - | - | - |
| 17.06.2026 | 17:12:57.115 | 0,144 G | - | - | - | - |
| 17.06.2026 | 17:12:57.115 | 0,144 G | - | - | - | - |
| 17.06.2026 | 16:11:16.120 | 0,146 G | - | - | - | - |
| 17.06.2026 | 15:10:21.462 | 0,170 G | - | - | - | - |
| 17.06.2026 | 14:11:10.214 | 0,171 G | - | - | - | - |
| 17.06.2026 | 12:10:52.475 | 0,177 G | - | - | - | - |
| 17.06.2026 | 08:27:20.381 | 0,169 G | - | - | - | - |
| 16.06.2026 | 17:14:11.667 | 0,132 G | - | - | - | - |
| 16.06.2026 | 17:14:11.667 | 0,132 G | - | - | - | - |
| 16.06.2026 | 16:11:07.989 | 0,115 G | - | - | - | - |
| 16.06.2026 | 15:10:18.805 | 0,141 G | - | - | - | - |
| 16.06.2026 | 14:10:56.667 | 0,131 G | - | - | - | - |
| 16.06.2026 | 12:10:42.268 | 0,135 G | - | - | - | - |
| 16.06.2026 | 08:26:45.329 | 0,145 G | - | - | - | - |
| 15.06.2026 | 16:10:56.990 | 0,114 G | - | - | - | - |
| 15.06.2026 | 16:10:56.990 | 0,114 G | - | - | - | - |
| 15.06.2026 | 16:10:56.990 | 0,114 G | - | - | - | - |
| 15.06.2026 | 16:10:56.990 | 0,114 G | - | - | - | - |
| 15.06.2026 | 15:10:15.158 | 0,162 G | - | - | - | - |
| 15.06.2026 | 15:10:15.158 | 0,162 G | - | - | - | - |
| 15.06.2026 | 14:10:59.233 | 0,167 G | - | - | - | - |
| 15.06.2026 | 14:10:59.233 | 0,167 G | - | - | - | - |
| 15.06.2026 | 12:10:45.494 | 0,172 G | - | - | - | - |
| 15.06.2026 | 12:10:45.494 | 0,172 G | - | - | - | - |
| 15.06.2026 | 08:21:06.033 | 0,178 G | - | - | - | - |
| 15.06.2026 | 08:21:06.033 | 0,178 G | - | - | - | - |
| 12.06.2026 | 17:11:55.932 | 0,320 G | - | - | - | - |
| 12.06.2026 | 17:11:55.932 | 0,320 G | - | - | - | - |
| 12.06.2026 | 16:11:56.975 | 0,320 G | - | - | - | - |
| 12.06.2026 | 15:14:35.660 | 0,430 G | - | - | - | - |
| 12.06.2026 | 14:10:35.878 | 0,380 G | - | - | - | - |
| 12.06.2026 | 08:26:35.863 | 0,420 G | - | - | - | - |
| 11.06.2026 | 17:12:00.147 | 0,760 G | - | - | - | - |
| 11.06.2026 | 17:12:00.147 | 0,760 G | - | - | - | - |
| 11.06.2026 | 16:12:32.800 | 0,610 G | - | - | - | - |
| 11.06.2026 | 15:10:44.358 | 0,740 G | - | - | - | - |
| 11.06.2026 | 14:12:28.113 | 0,670 G | - | - | - | - |
| 11.06.2026 | 12:12:46.887 | 0,660 G | - | - | - | - |
| 11.06.2026 | 09:27:04.000 | 0,710 G | - | - | - | - |
| 11.06.2026 | 08:21:11.198 | 0,760 G | - | - | - | - |
| 10.06.2026 | 17:14:04.924 | 0,850 G | - | - | - | - |
| 10.06.2026 | 17:14:04.924 | 0,850 G | - | - | - | - |
| 10.06.2026 | 16:11:38.042 | 0,560 G | - | - | - | - |
| 10.06.2026 | 15:10:23.681 | 0,710 G | - | - | - | - |
| 10.06.2026 | 14:11:12.397 | 0,830 G | - | - | - | - |
| 10.06.2026 | 12:10:37.989 | 0,770 G | - | - | - | - |
| 10.06.2026 | 08:24:41.120 | 0,650 G | - | - | - | - |
| 09.06.2026 | 17:12:44.870 | 0,470 G | - | - | - | - |
| 09.06.2026 | 17:12:44.870 | 0,470 G | - | - | - | - |
| 09.06.2026 | 16:11:13.101 | 0,330 G | - | - | - | - |
| 09.06.2026 | 15:10:43.958 | 0,300 G | - | - | - | - |
| 09.06.2026 | 14:12:26.699 | 0,320 G | - | - | - | - |
| 09.06.2026 | 12:11:00.476 | 0,330 G | - | - | - | - |
| 09.06.2026 | 08:26:53.905 | 0,330 G | - | - | - | - |
| 08.06.2026 | 17:14:28.243 | 0,300 G | - | - | - | - |
| 08.06.2026 | 17:14:28.243 | 0,300 G | - | - | - | - |
| 08.06.2026 | 16:13:46.401 | 0,460 G | - | - | - | - |
| 08.06.2026 | 15:14:35.556 | 0,600 G | - | - | - | - |
| 08.06.2026 | 14:23:07.253 | 0,660 G | - | - | - | - |
| 08.06.2026 | 13:58:46.899 | 0,680 G | - | - | - | - |
| 08.06.2026 | 12:17:19.477 | 0,780 G | - | - | - | - |
| 08.06.2026 | 09:53:06.920 | 0,740 G | - | - | - | - |
| 05.06.2026 | 17:12:21.321 | 0,360 G | - | - | - | - |
| 05.06.2026 | 17:12:21.321 | 0,360 G | - | - | - | - |
| 05.06.2026 | 16:10:33.317 | 0,340 G | - | - | - | - |
| 05.06.2026 | 15:10:27.367 | 0,270 G | - | - | - | - |
| 05.06.2026 | 14:11:29.205 | 0,260 G | - | - | - | - |
| 05.06.2026 | 12:10:53.417 | 0,250 G | - | - | - | - |
| 05.06.2026 | 08:33:37.862 | 0,260 G | - | - | - | - |
| 04.06.2026 | 17:11:43.452 | 0,232 G | - | - | - | - |
| 04.06.2026 | 17:11:43.452 | 0,232 G | - | - | - | - |