S&P 500 Index/OS/Call [7500]/VONT
WKN VY2CJY
ISIN DE000VY2CJY7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 08:38:58.871 | 0,131 G | - | - | - | - |
| 21.05.2026 | 08:26:29.573 | 0,124 G | - | - | - | - |
| 21.05.2026 | 08:26:29.573 | 0,124 G | - | - | - | - |
| 20.05.2026 | 08:23:01.303 | 0,087 G | - | - | - | - |
| 20.05.2026 | 08:23:01.303 | 0,087 G | - | - | - | - |
| 19.05.2026 | 08:26:36.917 | 0,180 G | - | - | - | - |
| 19.05.2026 | 08:26:36.917 | 0,180 G | - | - | - | - |
| 18.05.2026 | 08:25:50.501 | 0,164 G | - | - | - | - |
| 18.05.2026 | 08:25:50.501 | 0,164 G | - | - | - | - |
| 15.05.2026 | 08:27:06.261 | 0,400 G | - | - | - | - |
| 15.05.2026 | 08:27:06.261 | 0,400 G | - | - | - | - |
| 14.05.2026 | 08:26:49.254 | 0,470 G | - | - | - | - |
| 14.05.2026 | 08:26:49.254 | 0,470 G | - | - | - | - |
| 13.05.2026 | 08:27:34.390 | 0,340 G | - | - | - | - |
| 13.05.2026 | 08:27:34.390 | 0,340 G | - | - | - | - |
| 12.05.2026 | 08:26:22.218 | 0,320 G | - | - | - | - |
| 12.05.2026 | 08:26:22.218 | 0,320 G | - | - | - | - |
| 11.05.2026 | 13:20:37.673 | 0,320 G | - | - | - | - |
| 11.05.2026 | 13:20:37.673 | 0,320 G | - | - | - | - |
| 11.05.2026 | 08:25:55.100 | 0,340 G | - | - | - | - |
| 08.05.2026 | 08:27:08.373 | 0,260 G | - | - | - | - |
| 08.05.2026 | 08:27:08.373 | 0,260 G | - | - | - | - |
| 07.05.2026 | 10:42:31.302 | 0,340 G | - | - | - | - |
| 07.05.2026 | 10:42:31.302 | 0,340 G | - | - | - | - |
| 07.05.2026 | 08:26:29.019 | 0,330 G | - | - | - | - |
| 06.05.2026 | 08:20:12.127 | 0,114 G | - | - | - | - |
| 06.05.2026 | 08:20:12.127 | 0,114 G | - | - | - | - |
| 05.05.2026 | 08:26:55.612 | 0,056 G | - | - | - | - |
| 05.05.2026 | 08:26:55.612 | 0,056 G | - | - | - | - |
| 04.05.2026 | 08:26:27.967 | 0,093 G | - | - | - | - |
| 04.05.2026 | 08:26:27.967 | 0,093 G | - | - | - | - |
| 30.04.2026 | 10:49:06.275 | 0,049 G | - | - | - | - |
| 30.04.2026 | 10:49:06.275 | 0,049 G | - | - | - | - |
| 30.04.2026 | 08:23:18.849 | 0,043 G | - | - | - | - |
| 29.04.2026 | 13:22:33.676 | 0,061 G | - | - | - | - |
| 29.04.2026 | 13:22:33.676 | 0,061 G | - | - | - | - |
| 29.04.2026 | 08:28:07.861 | 0,065 G | - | - | - | - |
| 28.04.2026 | 08:25:50.253 | 0,100 G | - | - | - | - |
| 28.04.2026 | 08:25:50.253 | 0,100 G | - | - | - | - |
| 27.04.2026 | 08:28:54.190 | 0,121 G | - | - | - | - |
| 27.04.2026 | 08:28:54.190 | 0,121 G | - | - | - | - |
| 24.04.2026 | 08:27:00.318 | 0,074 G | - | - | - | - |
| 24.04.2026 | 08:27:00.318 | 0,074 G | - | - | - | - |
| 23.04.2026 | 08:25:58.951 | 0,087 G | - | - | - | - |
| 23.04.2026 | 08:25:58.951 | 0,087 G | - | - | - | - |
| 22.04.2026 | 10:35:28.286 | 0,080 G | - | - | - | - |
| 22.04.2026 | 10:35:28.286 | 0,080 G | - | - | - | - |
| 22.04.2026 | 08:27:31.198 | 0,083 G | - | - | - | - |
| 21.04.2026 | 20:45:22.604 | 0,080 G | - | - | - | - |
| 21.04.2026 | 20:45:22.604 | 0,080 G | - | - | - | - |
| 21.04.2026 | 19:45:22.495 | 0,089 G | - | - | - | - |
| 21.04.2026 | 18:45:24.495 | 0,092 G | - | - | - | - |
| 21.04.2026 | 18:00:27.059 | 0,098 G | - | - | - | - |
| 21.04.2026 | 16:30:12.202 | 0,131 G | - | - | - | - |
| 21.04.2026 | 15:41:13.625 | 0,123 G | - | - | - | - |
| 21.04.2026 | 14:41:21.232 | 0,132 G | - | - | - | - |
| 21.04.2026 | 14:01:37.171 | 0,142 G | - | - | - | - |
| 21.04.2026 | 13:00:19.538 | 0,138 G | - | - | - | - |
| 21.04.2026 | 12:00:26.179 | 0,131 G | - | - | - | - |
| 21.04.2026 | 11:00:34.251 | 0,127 G | - | - | - | - |
| 21.04.2026 | 10:00:38.531 | 0,123 G | - | - | - | - |
| 21.04.2026 | 09:36:32.221 | 0,124 G | - | - | - | - |
| 21.04.2026 | 09:30:26.212 | 0,126 G | - | - | - | - |
| 21.04.2026 | 09:01:23.417 | 0,127 G | - | - | - | - |
| 21.04.2026 | 08:45:21.025 | 0,131 G | - | - | - | - |
| 21.04.2026 | 08:00:33.422 | 0,127 G | - | - | - | - |