DAX/Discount/24600/Call/VONT
WKN VY2BXM
ISIN DE000VY2BXM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 21:16:15.091 | 232,690 G | - | - | - | - |
| 26.08.2026 | 21:16:15.091 | 232,690 G | - | - | - | - |
| 26.08.2026 | 20:16:14.860 | 232,640 G | - | - | - | - |
| 26.08.2026 | 19:16:17.596 | 232,640 G | - | - | - | - |
| 26.08.2026 | 18:16:29.557 | 232,610 G | - | - | - | - |
| 26.08.2026 | 17:18:38.710 | 232,770 G | - | - | - | - |
| 26.08.2026 | 16:17:35.062 | 232,930 G | - | - | - | - |
| 26.08.2026 | 15:17:00.256 | 232,900 G | - | - | - | - |
| 26.08.2026 | 14:18:12.825 | 232,970 G | - | - | - | - |
| 26.08.2026 | 13:16:26.333 | 232,850 G | - | - | - | - |
| 26.08.2026 | 12:17:06.769 | 232,830 G | - | - | - | - |
| 26.08.2026 | 11:16:25.285 | 232,730 G | - | - | - | - |
| 26.08.2026 | 08:23:24.474 | 232,710 G | - | - | - | - |
| 25.08.2026 | 21:16:16.849 | 232,610 G | - | - | - | - |
| 25.08.2026 | 21:16:16.849 | 232,610 G | - | - | - | - |
| 25.08.2026 | 20:16:16.491 | 232,590 G | - | - | - | - |
| 25.08.2026 | 19:16:22.127 | 232,630 G | - | - | - | - |
| 25.08.2026 | 18:17:17.374 | 232,670 G | - | - | - | - |
| 25.08.2026 | 17:21:36.581 | 232,740 G | - | - | - | - |
| 25.08.2026 | 16:17:29.958 | 232,770 G | - | - | - | - |
| 25.08.2026 | 15:16:28.391 | 232,700 G | - | - | - | - |
| 25.08.2026 | 14:17:42.132 | 232,770 G | - | - | - | - |
| 25.08.2026 | 13:16:20.662 | 232,830 G | - | - | - | - |
| 25.08.2026 | 12:16:43.894 | 232,850 G | - | - | - | - |
| 25.08.2026 | 11:16:36.209 | 232,650 G | - | - | - | - |
| 25.08.2026 | 08:26:24.459 | 232,610 G | - | - | - | - |
| 24.08.2026 | 21:16:53.599 | 232,330 G | - | - | - | - |
| 24.08.2026 | 21:16:53.599 | 232,330 G | - | - | - | - |
| 24.08.2026 | 20:16:50.658 | 232,370 G | - | - | - | - |
| 24.08.2026 | 19:16:58.270 | 232,340 G | - | - | - | - |
| 24.08.2026 | 18:18:42.940 | 232,350 G | - | - | - | - |
| 24.08.2026 | 17:22:54.708 | 232,260 G | - | - | - | - |
| 24.08.2026 | 16:19:01.950 | 232,210 G | - | - | - | - |
| 24.08.2026 | 15:17:43.892 | 232,280 G | - | - | - | - |
| 24.08.2026 | 14:17:30.092 | 232,420 G | - | - | - | - |
| 24.08.2026 | 13:20:19.676 | 232,350 G | - | - | - | - |
| 24.08.2026 | 12:29:19.403 | 232,470 G | - | - | - | - |
| 24.08.2026 | 12:16:37.156 | 232,450 G | - | - | - | - |
| 24.08.2026 | 11:16:37.829 | 232,450 G | - | - | - | - |
| 24.08.2026 | 08:25:46.246 | 232,290 G | - | - | - | - |
| 21.08.2026 | 21:17:07.619 | 232,290 G | - | - | - | - |
| 21.08.2026 | 21:17:07.619 | 232,290 G | - | - | - | - |
| 21.08.2026 | 20:17:01.272 | 232,260 G | - | - | - | - |
| 21.08.2026 | 19:17:14.468 | 232,290 G | - | - | - | - |
| 21.08.2026 | 18:19:18.292 | 232,300 G | - | - | - | - |
| 21.08.2026 | 17:22:29.624 | 232,320 G | - | - | - | - |
| 21.08.2026 | 16:20:33.036 | 232,320 G | - | - | - | - |
| 21.08.2026 | 15:18:10.285 | 232,260 G | - | - | - | - |
| 21.08.2026 | 14:22:16.188 | 232,170 G | - | - | - | - |
| 21.08.2026 | 12:33:25.946 | 232,000 G | - | - | - | - |
| 21.08.2026 | 12:16:35.821 | 232,050 G | - | - | - | - |
| 21.08.2026 | 11:16:25.555 | 232,100 G | - | - | - | - |
| 21.08.2026 | 08:26:24.482 | 231,950 G | - | - | - | - |
| 20.08.2026 | 21:16:19.731 | 231,820 G | - | - | - | - |
| 20.08.2026 | 21:16:19.731 | 231,820 G | - | - | - | - |
| 20.08.2026 | 20:16:23.892 | 231,770 G | - | - | - | - |
| 20.08.2026 | 19:16:23.330 | 231,850 G | - | - | - | - |
| 20.08.2026 | 18:17:21.211 | 231,830 G | - | - | - | - |
| 20.08.2026 | 17:18:23.186 | 231,890 G | - | - | - | - |
| 20.08.2026 | 16:17:18.845 | 231,760 G | - | - | - | - |
| 20.08.2026 | 15:16:34.097 | 231,750 G | - | - | - | - |
| 20.08.2026 | 14:17:24.268 | 231,640 G | - | - | - | - |
| 20.08.2026 | 13:16:20.763 | 231,860 G | - | - | - | - |
| 20.08.2026 | 12:17:24.221 | 231,810 G | - | - | - | - |
| 20.08.2026 | 11:16:43.049 | 231,750 G | - | - | - | - |
| 20.08.2026 | 08:26:20.217 | 232,050 G | - | - | - | - |
| 19.08.2026 | 21:16:24.886 | 231,910 G | - | - | - | - |
| 19.08.2026 | 20:16:22.300 | 231,850 G | - | - | - | - |
| 19.08.2026 | 19:16:24.393 | 231,880 G | - | - | - | - |
| 19.08.2026 | 18:16:51.650 | 231,980 G | - | - | - | - |
| 19.08.2026 | 17:17:18.544 | 231,990 G | - | - | - | - |
| 19.08.2026 | 16:17:12.953 | 231,930 G | - | - | - | - |
| 19.08.2026 | 15:16:30.516 | 231,940 G | - | - | - | - |
| 19.08.2026 | 14:17:50.489 | 231,890 G | - | - | - | - |
| 19.08.2026 | 13:16:22.017 | 231,990 G | - | - | - | - |
| 19.08.2026 | 12:16:39.225 | 231,990 G | - | - | - | - |
| 19.08.2026 | 11:16:47.981 | 231,940 G | - | - | - | - |
| 19.08.2026 | 08:26:40.724 | 231,970 G | - | - | - | - |
| 18.08.2026 | 21:16:56.281 | 231,980 G | - | - | - | - |
| 18.08.2026 | 21:16:56.281 | 231,980 G | - | - | - | - |
| 18.08.2026 | 20:16:54.383 | 231,990 G | - | - | - | - |
| 18.08.2026 | 19:16:14.372 | 232,000 G | - | - | - | - |
| 18.08.2026 | 18:16:48.372 | 231,960 G | - | - | - | - |
| 18.08.2026 | 17:22:12.455 | 231,830 G | - | - | - | - |
| 18.08.2026 | 16:16:45.764 | 231,970 G | - | - | - | - |
| 18.08.2026 | 15:16:22.188 | 232,140 G | - | - | - | - |
| 18.08.2026 | 14:16:50.793 | 232,170 G | - | - | - | - |
| 18.08.2026 | 13:16:36.027 | 232,180 G | - | - | - | - |
| 18.08.2026 | 12:16:42.884 | 232,170 G | - | - | - | - |
| 18.08.2026 | 11:16:44.450 | 232,080 G | - | - | - | - |
| 18.08.2026 | 08:26:28.206 | 232,110 G | - | - | - | - |
| 17.08.2026 | 21:16:18.592 | 232,290 G | - | - | - | - |
| 17.08.2026 | 21:16:18.592 | 232,290 G | - | - | - | - |
| 17.08.2026 | 20:16:16.750 | 232,300 G | - | - | - | - |
| 17.08.2026 | 19:16:24.221 | 232,340 G | - | - | - | - |
| 17.08.2026 | 18:17:43.237 | 232,380 G | - | - | - | - |
| 17.08.2026 | 17:17:48.601 | 232,430 G | - | - | - | - |
| 17.08.2026 | 16:17:23.140 | 232,470 G | - | - | - | - |
| 17.08.2026 | 15:16:45.528 | 232,410 G | - | - | - | - |
| 17.08.2026 | 14:17:41.033 | 232,600 G | - | - | - | - |