DAX/Discount/24600/Call/VONT
WKN VY2BXM
ISIN DE000VY2BXM5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:16:12.788 | 223,000 G | - | - | - | - |
| 30.04.2026 | 21:16:12.788 | 223,000 G | - | - | - | - |
| 30.04.2026 | 20:16:10.488 | 222,990 G | - | - | - | - |
| 30.04.2026 | 19:16:14.055 | 222,920 G | - | - | - | - |
| 30.04.2026 | 18:16:33.111 | 222,890 G | - | - | - | - |
| 30.04.2026 | 17:16:20.306 | 222,880 G | - | - | - | - |
| 30.04.2026 | 16:17:06.816 | 222,270 G | - | - | - | - |
| 30.04.2026 | 15:16:19.051 | 222,630 G | - | - | - | - |
| 30.04.2026 | 14:17:17.391 | 222,580 G | - | - | - | - |
| 30.04.2026 | 13:17:17.645 | 222,210 G | - | - | - | - |
| 30.04.2026 | 12:23:52.072 | 221,860 G | - | - | - | - |
| 30.04.2026 | 11:22:47.805 | 221,280 G | - | - | - | - |
| 30.04.2026 | 10:45:57.441 | 221,350 G | - | - | - | - |
| 30.04.2026 | 08:20:24.858 | 220,060 G | - | - | - | - |
| 29.04.2026 | 21:16:46.543 | 221,240 G | - | - | - | - |
| 29.04.2026 | 21:16:46.543 | 221,240 G | - | - | - | - |
| 29.04.2026 | 20:16:54.696 | 221,210 G | - | - | - | - |
| 29.04.2026 | 19:17:00.059 | 221,030 G | - | - | - | - |
| 29.04.2026 | 18:16:19.539 | 221,350 G | - | - | - | - |
| 29.04.2026 | 17:16:14.560 | 221,440 G | - | - | - | - |
| 29.04.2026 | 16:16:11.492 | 221,760 G | - | - | - | - |
| 29.04.2026 | 15:16:13.156 | 221,880 G | - | - | - | - |
| 29.04.2026 | 14:17:00.202 | 221,800 G | - | - | - | - |
| 29.04.2026 | 13:17:02.442 | 221,630 G | - | - | - | - |
| 29.04.2026 | 12:16:37.062 | 221,720 G | - | - | - | - |
| 29.04.2026 | 11:16:21.899 | 221,660 G | - | - | - | - |
| 29.04.2026 | 08:26:22.988 | 222,190 G | - | - | - | - |
| 28.04.2026 | 21:16:11.903 | 221,700 G | - | - | - | - |
| 28.04.2026 | 21:16:11.903 | 221,700 G | - | - | - | - |
| 28.04.2026 | 20:16:14.454 | 221,670 G | - | - | - | - |
| 28.04.2026 | 19:16:11.503 | 221,600 G | - | - | - | - |
| 28.04.2026 | 18:16:33.564 | 221,640 G | - | - | - | - |
| 28.04.2026 | 17:16:27.189 | 221,830 G | - | - | - | - |
| 28.04.2026 | 15:16:09.400 | 221,610 G | - | - | - | - |
| 28.04.2026 | 14:16:41.648 | 221,410 G | - | - | - | - |
| 28.04.2026 | 13:16:16.637 | 221,990 G | - | - | - | - |
| 28.04.2026 | 12:16:22.880 | 222,080 G | - | - | - | - |
| 28.04.2026 | 11:16:24.476 | 222,210 G | - | - | - | - |
| 28.04.2026 | 08:24:23.968 | 222,010 G | - | - | - | - |
| 27.04.2026 | 21:16:17.850 | 222,220 G | - | - | - | - |
| 27.04.2026 | 21:16:17.850 | 222,220 G | - | - | - | - |
| 27.04.2026 | 20:16:19.603 | 222,200 G | - | - | - | - |
| 27.04.2026 | 19:16:18.801 | 222,160 G | - | - | - | - |
| 27.04.2026 | 18:16:39.567 | 222,270 G | - | - | - | - |
| 27.04.2026 | 17:16:42.530 | 221,980 G | - | - | - | - |
| 27.04.2026 | 16:16:18.340 | 222,180 G | - | - | - | - |
| 27.04.2026 | 15:16:17.205 | 222,300 G | - | - | - | - |
| 27.04.2026 | 14:17:22.649 | 222,930 G | - | - | - | - |
| 27.04.2026 | 13:16:13.274 | 222,980 G | - | - | - | - |
| 27.04.2026 | 12:16:39.539 | 222,750 G | - | - | - | - |
| 27.04.2026 | 11:16:25.393 | 222,590 G | - | - | - | - |
| 27.04.2026 | 08:27:11.656 | 222,390 G | - | - | - | - |
| 24.04.2026 | 21:16:50.603 | 222,640 G | - | - | - | - |
| 24.04.2026 | 21:16:50.603 | 222,640 G | - | - | - | - |
| 24.04.2026 | 20:16:52.373 | 222,500 G | - | - | - | - |
| 24.04.2026 | 19:17:03.888 | 222,440 G | - | - | - | - |
| 24.04.2026 | 18:17:24.966 | 222,440 G | - | - | - | - |
| 24.04.2026 | 17:16:29.851 | 222,170 G | - | - | - | - |
| 24.04.2026 | 16:16:11.582 | 222,230 G | - | - | - | - |
| 24.04.2026 | 15:16:08.242 | 222,140 G | - | - | - | - |
| 24.04.2026 | 14:16:45.424 | 222,650 G | - | - | - | - |
| 24.04.2026 | 13:16:11.799 | 222,620 G | - | - | - | - |
| 24.04.2026 | 12:16:10.513 | 221,950 G | - | - | - | - |
| 24.04.2026 | 11:16:29.975 | 221,770 G | - | - | - | - |
| 24.04.2026 | 08:25:17.800 | 222,530 G | - | - | - | - |
| 23.04.2026 | 21:16:14.982 | 222,170 G | - | - | - | - |
| 23.04.2026 | 21:16:14.982 | 222,170 G | - | - | - | - |
| 23.04.2026 | 20:16:13.791 | 222,120 G | - | - | - | - |
| 23.04.2026 | 19:16:14.656 | 222,110 G | - | - | - | - |
| 23.04.2026 | 18:16:36.385 | 222,740 G | - | - | - | - |
| 23.04.2026 | 17:16:43.095 | 222,550 G | - | - | - | - |
| 23.04.2026 | 16:16:43.447 | 222,450 G | - | - | - | - |
| 23.04.2026 | 15:16:16.486 | 222,330 G | - | - | - | - |
| 23.04.2026 | 14:17:16.392 | 222,480 G | - | - | - | - |
| 23.04.2026 | 13:16:17.387 | 222,140 G | - | - | - | - |
| 23.04.2026 | 12:16:22.498 | 221,870 G | - | - | - | - |
| 23.04.2026 | 11:16:17.939 | 221,940 G | - | - | - | - |
| 23.04.2026 | 08:24:01.079 | 221,780 G | - | - | - | - |
| 22.04.2026 | 21:16:14.557 | 222,450 G | - | - | - | - |
| 22.04.2026 | 21:16:14.557 | 222,450 G | - | - | - | - |
| 22.04.2026 | 20:16:18.612 | 222,490 G | - | - | - | - |
| 22.04.2026 | 19:16:13.002 | 222,550 G | - | - | - | - |
| 22.04.2026 | 18:16:24.208 | 222,470 G | - | - | - | - |
| 22.04.2026 | 17:16:28.042 | 222,420 G | - | - | - | - |
| 22.04.2026 | 16:16:11.840 | 222,650 G | - | - | - | - |
| 22.04.2026 | 15:16:12.725 | 222,700 G | - | - | - | - |
| 22.04.2026 | 14:16:48.959 | 222,930 G | - | - | - | - |
| 22.04.2026 | 13:16:12.667 | 222,580 G | - | - | - | - |
| 22.04.2026 | 12:21:41.372 | 222,480 G | - | - | - | - |
| 22.04.2026 | 11:21:22.201 | 222,850 G | - | - | - | - |
| 22.04.2026 | 10:31:19.067 | 222,720 G | - | - | - | - |
| 22.04.2026 | 08:25:28.984 | 222,890 G | - | - | - | - |
| 21.04.2026 | 21:17:45.567 | 222,410 G | - | - | - | - |
| 21.04.2026 | 21:17:45.567 | 222,410 G | - | - | - | - |
| 21.04.2026 | 20:46:23.833 | 222,240 G | - | - | - | - |
| 21.04.2026 | 20:17:55.933 | 222,410 G | - | - | - | - |
| 21.04.2026 | 19:46:23.761 | 222,450 G | - | - | - | - |
| 21.04.2026 | 19:17:57.815 | 222,150 G | - | - | - | - |
| 21.04.2026 | 18:46:26.677 | 222,470 G | - | - | - | - |
| 21.04.2026 | 18:19:45.504 | 222,600 G | - | - | - | - |