DAX/Discount/24550/Call/VONT
WKN VY2BXL
ISIN DE000VY2BXL7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 21:16:12.788 | 225,720 G | - | - | - | - |
| 30.04.2026 | 21:16:12.788 | 225,720 G | - | - | - | - |
| 30.04.2026 | 20:16:10.488 | 225,710 G | - | - | - | - |
| 30.04.2026 | 19:16:14.055 | 225,610 G | - | - | - | - |
| 30.04.2026 | 18:16:33.111 | 225,570 G | - | - | - | - |
| 30.04.2026 | 17:16:20.306 | 225,550 G | - | - | - | - |
| 30.04.2026 | 16:17:06.816 | 224,890 G | - | - | - | - |
| 30.04.2026 | 15:16:19.051 | 225,270 G | - | - | - | - |
| 30.04.2026 | 14:17:17.391 | 225,170 G | - | - | - | - |
| 30.04.2026 | 13:17:17.645 | 224,830 G | - | - | - | - |
| 30.04.2026 | 12:23:52.072 | 224,480 G | - | - | - | - |
| 30.04.2026 | 11:22:47.805 | 223,890 G | - | - | - | - |
| 30.04.2026 | 10:45:57.441 | 223,910 G | - | - | - | - |
| 30.04.2026 | 08:20:24.858 | 222,620 G | - | - | - | - |
| 29.04.2026 | 21:16:46.000 | 223,860 G | - | - | - | - |
| 29.04.2026 | 21:16:46.000 | 223,860 G | - | - | - | - |
| 29.04.2026 | 20:16:54.696 | 223,830 G | - | - | - | - |
| 29.04.2026 | 19:17:00.059 | 223,650 G | - | - | - | - |
| 29.04.2026 | 18:16:19.539 | 223,990 G | - | - | - | - |
| 29.04.2026 | 17:16:14.560 | 224,080 G | - | - | - | - |
| 29.04.2026 | 16:16:11.492 | 224,430 G | - | - | - | - |
| 29.04.2026 | 15:16:13.156 | 224,550 G | - | - | - | - |
| 29.04.2026 | 14:17:00.202 | 224,460 G | - | - | - | - |
| 29.04.2026 | 13:17:02.397 | 224,300 G | - | - | - | - |
| 29.04.2026 | 12:16:37.062 | 224,360 G | - | - | - | - |
| 29.04.2026 | 11:16:21.899 | 224,270 G | - | - | - | - |
| 29.04.2026 | 08:26:22.988 | 224,770 G | - | - | - | - |
| 28.04.2026 | 21:16:11.903 | 224,250 G | - | - | - | - |
| 28.04.2026 | 21:16:11.903 | 224,250 G | - | - | - | - |
| 28.04.2026 | 20:16:14.454 | 224,220 G | - | - | - | - |
| 28.04.2026 | 19:16:11.503 | 224,190 G | - | - | - | - |
| 28.04.2026 | 18:16:33.564 | 224,230 G | - | - | - | - |
| 28.04.2026 | 17:16:27.189 | 224,430 G | - | - | - | - |
| 28.04.2026 | 15:16:09.400 | 224,190 G | - | - | - | - |
| 28.04.2026 | 14:16:41.648 | 223,970 G | - | - | - | - |
| 28.04.2026 | 13:16:16.461 | 224,600 G | - | - | - | - |
| 28.04.2026 | 12:16:22.880 | 224,680 G | - | - | - | - |
| 28.04.2026 | 11:16:23.667 | 224,820 G | - | - | - | - |
| 28.04.2026 | 08:24:23.968 | 224,620 G | - | - | - | - |
| 27.04.2026 | 21:16:17.850 | 224,830 G | - | - | - | - |
| 27.04.2026 | 21:16:17.850 | 224,830 G | - | - | - | - |
| 27.04.2026 | 20:16:19.603 | 224,800 G | - | - | - | - |
| 27.04.2026 | 19:16:18.801 | 224,760 G | - | - | - | - |
| 27.04.2026 | 18:16:39.567 | 224,870 G | - | - | - | - |
| 27.04.2026 | 17:16:42.530 | 224,570 G | - | - | - | - |
| 27.04.2026 | 16:16:18.340 | 224,770 G | - | - | - | - |
| 27.04.2026 | 15:16:17.205 | 224,900 G | - | - | - | - |
| 27.04.2026 | 14:17:22.649 | 225,580 G | - | - | - | - |
| 27.04.2026 | 13:16:13.274 | 225,630 G | - | - | - | - |
| 27.04.2026 | 12:16:39.539 | 225,390 G | - | - | - | - |
| 27.04.2026 | 11:16:25.393 | 225,230 G | - | - | - | - |
| 27.04.2026 | 08:27:11.656 | 225,000 G | - | - | - | - |
| 24.04.2026 | 21:16:50.603 | 225,260 G | - | - | - | - |
| 24.04.2026 | 21:16:50.603 | 225,260 G | - | - | - | - |
| 24.04.2026 | 20:16:52.373 | 225,110 G | - | - | - | - |
| 24.04.2026 | 19:17:03.888 | 225,050 G | - | - | - | - |
| 24.04.2026 | 18:17:24.966 | 225,050 G | - | - | - | - |
| 24.04.2026 | 17:16:29.851 | 224,760 G | - | - | - | - |
| 24.04.2026 | 16:16:11.582 | 224,820 G | - | - | - | - |
| 24.04.2026 | 15:16:08.242 | 224,790 G | - | - | - | - |
| 24.04.2026 | 14:16:45.424 | 225,280 G | - | - | - | - |
| 24.04.2026 | 13:16:11.799 | 225,220 G | - | - | - | - |
| 24.04.2026 | 12:16:10.513 | 224,440 G | - | - | - | - |
| 24.04.2026 | 11:16:29.975 | 224,230 G | - | - | - | - |
| 24.04.2026 | 08:25:17.800 | 225,050 G | - | - | - | - |
| 23.04.2026 | 21:16:14.982 | 224,650 G | - | - | - | - |
| 23.04.2026 | 21:16:14.982 | 224,650 G | - | - | - | - |
| 23.04.2026 | 20:16:13.791 | 224,600 G | - | - | - | - |
| 23.04.2026 | 19:16:14.656 | 224,590 G | - | - | - | - |
| 23.04.2026 | 18:16:36.385 | 225,220 G | - | - | - | - |
| 23.04.2026 | 17:16:43.095 | 225,020 G | - | - | - | - |
| 23.04.2026 | 16:16:43.447 | 224,930 G | - | - | - | - |
| 23.04.2026 | 15:16:16.486 | 224,790 G | - | - | - | - |
| 23.04.2026 | 14:17:16.392 | 224,960 G | - | - | - | - |
| 23.04.2026 | 13:16:17.387 | 224,590 G | - | - | - | - |
| 23.04.2026 | 12:16:22.498 | 224,300 G | - | - | - | - |
| 23.04.2026 | 11:16:17.939 | 224,420 G | - | - | - | - |
| 23.04.2026 | 08:24:01.079 | 224,350 G | - | - | - | - |
| 22.04.2026 | 21:16:14.601 | 225,030 G | - | - | - | - |
| 22.04.2026 | 21:16:14.601 | 225,030 G | - | - | - | - |
| 22.04.2026 | 20:16:18.612 | 225,090 G | - | - | - | - |
| 22.04.2026 | 19:16:13.168 | 225,160 G | - | - | - | - |
| 22.04.2026 | 18:16:24.208 | 225,080 G | - | - | - | - |
| 22.04.2026 | 17:16:28.042 | 225,010 G | - | - | - | - |
| 22.04.2026 | 16:16:11.840 | 225,250 G | - | - | - | - |
| 22.04.2026 | 15:16:12.725 | 225,330 G | - | - | - | - |
| 22.04.2026 | 14:16:48.959 | 225,500 G | - | - | - | - |
| 22.04.2026 | 13:16:12.667 | 225,150 G | - | - | - | - |
| 22.04.2026 | 12:21:41.372 | 225,040 G | - | - | - | - |
| 22.04.2026 | 11:21:22.201 | 225,470 G | - | - | - | - |
| 22.04.2026 | 10:31:19.067 | 225,210 G | - | - | - | - |
| 22.04.2026 | 08:25:28.984 | 225,410 G | - | - | - | - |
| 21.04.2026 | 21:17:45.567 | 224,930 G | - | - | - | - |
| 21.04.2026 | 21:17:45.567 | 224,930 G | - | - | - | - |
| 21.04.2026 | 20:46:23.833 | 224,740 G | - | - | - | - |
| 21.04.2026 | 20:17:55.933 | 224,920 G | - | - | - | - |
| 21.04.2026 | 19:46:23.761 | 224,960 G | - | - | - | - |
| 21.04.2026 | 19:17:57.815 | 224,660 G | - | - | - | - |
| 21.04.2026 | 18:46:26.677 | 224,990 G | - | - | - | - |
| 21.04.2026 | 18:19:45.504 | 225,130 G | - | - | - | - |