NASDAQ 100/CapBonus/40/Put/VONT
WKN VY2BLJ
ISIN DE000VY2BLJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 17:11:50.391 | 20,910 G | - | - | - | - |
| 28.04.2026 | 17:11:50.391 | 20,910 G | - | - | - | - |
| 28.04.2026 | 16:10:26.252 | 20,260 G | - | - | - | - |
| 28.04.2026 | 15:10:19.794 | 20,570 G | - | - | - | - |
| 28.04.2026 | 14:11:01.440 | 20,830 G | - | - | - | - |
| 28.04.2026 | 12:10:32.289 | 20,080 G | - | - | - | - |
| 28.04.2026 | 08:24:23.968 | 19,690 G | - | - | - | - |
| 27.04.2026 | 17:18:11.679 | 19,780 G | - | - | - | - |
| 27.04.2026 | 17:18:11.679 | 19,780 G | - | - | - | - |
| 27.04.2026 | 16:10:29.816 | 19,730 G | - | - | - | - |
| 27.04.2026 | 15:10:24.219 | 19,420 G | - | - | - | - |
| 27.04.2026 | 14:11:24.234 | 19,170 G | - | - | - | - |
| 27.04.2026 | 12:10:43.364 | 19,270 G | - | - | - | - |
| 27.04.2026 | 08:27:11.656 | 19,310 G | - | - | - | - |
| 24.04.2026 | 17:10:55.211 | 19,970 G | - | - | - | - |
| 24.04.2026 | 17:10:55.211 | 19,970 G | - | - | - | - |
| 24.04.2026 | 16:10:27.165 | 20,230 G | - | - | - | - |
| 24.04.2026 | 15:10:27.447 | 20,280 G | - | - | - | - |
| 24.04.2026 | 14:11:12.563 | 20,100 G | - | - | - | - |
| 24.04.2026 | 12:10:31.724 | 20,780 G | - | - | - | - |
| 24.04.2026 | 08:25:17.800 | 20,960 G | - | - | - | - |
| 23.04.2026 | 17:11:41.416 | 20,700 G | - | - | - | - |
| 23.04.2026 | 17:11:41.416 | 20,700 G | - | - | - | - |
| 23.04.2026 | 16:10:48.938 | 21,160 G | - | - | - | - |
| 23.04.2026 | 15:10:20.934 | 21,150 G | - | - | - | - |
| 23.04.2026 | 14:11:01.033 | 20,960 G | - | - | - | - |
| 23.04.2026 | 12:10:32.516 | 21,540 G | - | - | - | - |
| 23.04.2026 | 08:24:01.079 | 21,220 G | - | - | - | - |
| 22.04.2026 | 17:11:20.265 | 21,360 G | - | - | - | - |
| 22.04.2026 | 17:11:20.265 | 21,360 G | - | - | - | - |
| 22.04.2026 | 16:10:33.810 | 21,730 G | - | - | - | - |
| 22.04.2026 | 15:10:31.181 | 21,930 G | - | - | - | - |
| 22.04.2026 | 14:12:01.245 | 21,820 G | - | - | - | - |
| 22.04.2026 | 12:15:29.003 | 21,970 G | - | - | - | - |
| 22.04.2026 | 10:31:19.067 | 21,950 G | - | - | - | - |
| 22.04.2026 | 08:25:28.984 | 21,970 G | - | - | - | - |
| 21.04.2026 | 20:45:57.071 | 22,550 G | - | - | - | - |
| 21.04.2026 | 20:45:57.071 | 22,550 G | - | - | - | - |
| 21.04.2026 | 19:45:58.619 | 22,340 G | - | - | - | - |
| 21.04.2026 | 18:45:59.979 | 22,510 G | - | - | - | - |
| 21.04.2026 | 18:01:31.189 | 22,210 G | - | - | - | - |
| 21.04.2026 | 17:14:12.967 | 22,250 G | - | - | - | - |
| 21.04.2026 | 17:11:11.735 | 22,250 G | - | - | - | - |
| 21.04.2026 | 16:31:19.028 | 21,940 G | - | - | - | - |
| 21.04.2026 | 16:14:39.730 | 21,880 G | - | - | - | - |
| 21.04.2026 | 15:13:16.004 | 22,120 G | - | - | - | - |
| 21.04.2026 | 14:42:24.390 | 22,040 G | - | - | - | - |
| 21.04.2026 | 14:26:55.476 | 22,010 G | - | - | - | - |
| 21.04.2026 | 14:03:01.478 | 21,920 G | - | - | - | - |
| 21.04.2026 | 13:01:43.153 | 21,910 G | - | - | - | - |
| 21.04.2026 | 12:15:17.688 | 22,010 G | - | - | - | - |
| 21.04.2026 | 12:00:41.976 | 22,040 G | - | - | - | - |
| 21.04.2026 | 11:01:25.532 | 22,070 G | - | - | - | - |
| 21.04.2026 | 10:01:41.024 | 22,140 G | - | - | - | - |
| 21.04.2026 | 09:37:29.867 | 22,120 G | - | - | - | - |
| 21.04.2026 | 09:31:12.937 | 22,100 G | - | - | - | - |
| 21.04.2026 | 09:02:26.014 | 22,040 G | - | - | - | - |
| 21.04.2026 | 08:46:07.350 | 21,970 G | - | - | - | - |
| 21.04.2026 | 08:01:54.994 | 22,060 G | - | - | - | - |