NASDAQ 100/CapBonus/40/Put/VONT
WKN VY2BLH
ISIN DE000VY2BLH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 17:11:50.391 | 24,970 G | - | - | - | - |
| 28.04.2026 | 17:11:50.391 | 24,970 G | - | - | - | - |
| 28.04.2026 | 16:10:26.252 | 24,060 G | - | - | - | - |
| 28.04.2026 | 15:10:19.794 | 24,420 G | - | - | - | - |
| 28.04.2026 | 14:11:01.440 | 24,730 G | - | - | - | - |
| 28.04.2026 | 12:10:32.289 | 23,810 G | - | - | - | - |
| 28.04.2026 | 08:24:23.968 | 23,320 G | - | - | - | - |
| 27.04.2026 | 17:18:11.679 | 23,270 G | - | - | - | - |
| 27.04.2026 | 17:18:11.679 | 23,270 G | - | - | - | - |
| 27.04.2026 | 16:10:29.816 | 23,110 G | - | - | - | - |
| 27.04.2026 | 15:10:24.219 | 22,820 G | - | - | - | - |
| 27.04.2026 | 14:11:24.234 | 22,490 G | - | - | - | - |
| 27.04.2026 | 12:10:43.364 | 22,630 G | - | - | - | - |
| 27.04.2026 | 08:27:11.656 | 22,670 G | - | - | - | - |
| 24.04.2026 | 17:10:55.211 | 23,650 G | - | - | - | - |
| 24.04.2026 | 17:10:55.211 | 23,650 G | - | - | - | - |
| 24.04.2026 | 16:10:27.165 | 24,060 G | - | - | - | - |
| 24.04.2026 | 15:10:27.447 | 24,090 G | - | - | - | - |
| 24.04.2026 | 14:11:12.563 | 23,860 G | - | - | - | - |
| 24.04.2026 | 12:10:31.724 | 24,700 G | - | - | - | - |
| 24.04.2026 | 08:25:17.800 | 24,900 G | - | - | - | - |
| 23.04.2026 | 17:11:41.416 | 24,650 G | - | - | - | - |
| 23.04.2026 | 17:11:41.416 | 24,650 G | - | - | - | - |
| 23.04.2026 | 16:10:48.938 | 25,180 G | - | - | - | - |
| 23.04.2026 | 15:10:20.934 | 25,220 G | - | - | - | - |
| 23.04.2026 | 14:11:01.033 | 25,000 G | - | - | - | - |
| 23.04.2026 | 12:10:32.516 | 25,670 G | - | - | - | - |
| 23.04.2026 | 08:24:01.079 | 25,300 G | - | - | - | - |
| 22.04.2026 | 17:11:20.265 | 25,470 G | - | - | - | - |
| 22.04.2026 | 17:11:20.265 | 25,470 G | - | - | - | - |
| 22.04.2026 | 16:10:33.810 | 25,930 G | - | - | - | - |
| 22.04.2026 | 15:10:31.181 | 26,160 G | - | - | - | - |
| 22.04.2026 | 14:12:01.245 | 25,990 G | - | - | - | - |
| 22.04.2026 | 12:15:29.003 | 26,150 G | - | - | - | - |
| 22.04.2026 | 10:31:19.067 | 26,130 G | - | - | - | - |
| 22.04.2026 | 08:25:28.984 | 26,160 G | - | - | - | - |
| 21.04.2026 | 20:45:52.948 | 26,740 G | - | - | - | - |
| 21.04.2026 | 20:45:52.948 | 26,740 G | - | - | - | - |
| 21.04.2026 | 19:45:51.500 | 26,480 G | - | - | - | - |
| 21.04.2026 | 18:45:49.954 | 26,630 G | - | - | - | - |
| 21.04.2026 | 18:01:18.444 | 26,320 G | - | - | - | - |
| 21.04.2026 | 17:14:10.048 | 26,320 G | - | - | - | - |
| 21.04.2026 | 17:11:09.769 | 26,310 G | - | - | - | - |
| 21.04.2026 | 16:31:18.029 | 26,010 G | - | - | - | - |
| 21.04.2026 | 16:14:39.647 | 25,910 G | - | - | - | - |
| 21.04.2026 | 15:13:16.004 | 26,280 G | - | - | - | - |
| 21.04.2026 | 14:42:24.390 | 26,190 G | - | - | - | - |
| 21.04.2026 | 14:26:55.476 | 26,160 G | - | - | - | - |
| 21.04.2026 | 14:03:01.478 | 26,050 G | - | - | - | - |
| 21.04.2026 | 13:01:43.153 | 26,050 G | - | - | - | - |
| 21.04.2026 | 12:15:17.688 | 26,150 G | - | - | - | - |
| 21.04.2026 | 12:00:43.106 | 26,190 G | - | - | - | - |
| 21.04.2026 | 11:01:28.302 | 26,220 G | - | - | - | - |
| 21.04.2026 | 10:01:41.024 | 26,290 G | - | - | - | - |
| 21.04.2026 | 09:37:29.867 | 26,260 G | - | - | - | - |
| 21.04.2026 | 09:31:12.937 | 26,240 G | - | - | - | - |
| 21.04.2026 | 09:02:26.014 | 26,170 G | - | - | - | - |
| 21.04.2026 | 08:46:07.350 | 26,100 G | - | - | - | - |
| 21.04.2026 | 08:01:55.031 | 26,200 G | - | - | - | - |