DAX/CapBonus/340/Call/VONT
WKN VY2BBS
ISIN DE000VY2BBS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 21:16:11.903 | 307,690 G | - | - | - | - |
| 28.04.2026 | 21:16:11.903 | 307,690 G | - | - | - | - |
| 28.04.2026 | 20:16:14.454 | 307,570 G | - | - | - | - |
| 28.04.2026 | 19:16:11.503 | 307,670 G | - | - | - | - |
| 28.04.2026 | 18:16:33.564 | 307,830 G | - | - | - | - |
| 28.04.2026 | 17:16:27.189 | 308,460 G | - | - | - | - |
| 28.04.2026 | 15:16:09.400 | 307,440 G | - | - | - | - |
| 28.04.2026 | 14:16:41.648 | 306,800 G | - | - | - | - |
| 28.04.2026 | 13:16:16.461 | 309,000 G | - | - | - | - |
| 28.04.2026 | 12:16:22.880 | 309,210 G | - | - | - | - |
| 28.04.2026 | 11:16:23.667 | 309,670 G | - | - | - | - |
| 28.04.2026 | 08:24:23.968 | 308,790 G | - | - | - | - |
| 27.04.2026 | 21:16:17.807 | 309,430 G | - | - | - | - |
| 27.04.2026 | 21:16:17.807 | 309,430 G | - | - | - | - |
| 27.04.2026 | 20:16:17.528 | 309,360 G | - | - | - | - |
| 27.04.2026 | 19:16:18.801 | 309,260 G | - | - | - | - |
| 27.04.2026 | 18:16:39.567 | 309,590 G | - | - | - | - |
| 27.04.2026 | 17:16:42.519 | 308,750 G | - | - | - | - |
| 27.04.2026 | 16:16:18.340 | 309,320 G | - | - | - | - |
| 27.04.2026 | 15:16:17.205 | 309,550 G | - | - | - | - |
| 27.04.2026 | 14:17:22.649 | 311,670 G | - | - | - | - |
| 27.04.2026 | 13:16:13.274 | 311,790 G | - | - | - | - |
| 27.04.2026 | 12:16:39.539 | 311,090 G | - | - | - | - |
| 27.04.2026 | 11:16:25.393 | 310,530 G | - | - | - | - |
| 27.04.2026 | 08:27:11.656 | 309,790 G | - | - | - | - |
| 24.04.2026 | 21:16:08.180 | 310,500 G | - | - | - | - |
| 24.04.2026 | 21:16:08.180 | 310,500 G | - | - | - | - |
| 24.04.2026 | 20:16:08.895 | 310,200 G | - | - | - | - |
| 24.04.2026 | 19:16:07.385 | 309,840 G | - | - | - | - |
| 24.04.2026 | 17:16:29.986 | 308,880 G | - | - | - | - |
| 24.04.2026 | 16:16:11.490 | 308,930 G | - | - | - | - |
| 24.04.2026 | 15:16:11.599 | 309,190 G | - | - | - | - |
| 24.04.2026 | 14:16:44.463 | 310,750 G | - | - | - | - |
| 24.04.2026 | 13:16:10.715 | 310,830 G | - | - | - | - |
| 24.04.2026 | 12:16:08.372 | 308,140 G | - | - | - | - |
| 24.04.2026 | 11:16:29.975 | 307,240 G | - | - | - | - |
| 24.04.2026 | 08:25:17.800 | 310,050 G | - | - | - | - |
| 23.04.2026 | 21:16:14.982 | 308,550 G | - | - | - | - |
| 23.04.2026 | 21:16:14.982 | 308,550 G | - | - | - | - |
| 23.04.2026 | 20:16:13.791 | 308,290 G | - | - | - | - |
| 23.04.2026 | 19:16:14.656 | 308,260 G | - | - | - | - |
| 23.04.2026 | 18:16:36.385 | 310,440 G | - | - | - | - |
| 23.04.2026 | 17:16:43.095 | 309,800 G | - | - | - | - |
| 23.04.2026 | 16:16:43.490 | 309,460 G | - | - | - | - |
| 23.04.2026 | 15:16:16.486 | 308,850 G | - | - | - | - |
| 23.04.2026 | 14:17:16.392 | 309,380 G | - | - | - | - |
| 23.04.2026 | 13:16:17.387 | 308,320 G | - | - | - | - |
| 23.04.2026 | 12:16:22.498 | 307,350 G | - | - | - | - |
| 23.04.2026 | 11:16:17.939 | 307,680 G | - | - | - | - |
| 23.04.2026 | 08:24:01.079 | 307,820 G | - | - | - | - |
| 22.04.2026 | 21:16:14.601 | 309,980 G | - | - | - | - |
| 22.04.2026 | 21:16:14.601 | 309,980 G | - | - | - | - |
| 22.04.2026 | 20:16:18.612 | 310,140 G | - | - | - | - |
| 22.04.2026 | 19:16:13.168 | 310,520 G | - | - | - | - |
| 22.04.2026 | 18:16:24.208 | 310,260 G | - | - | - | - |
| 22.04.2026 | 17:16:28.042 | 310,170 G | - | - | - | - |
| 22.04.2026 | 16:16:11.840 | 310,890 G | - | - | - | - |
| 22.04.2026 | 15:16:12.725 | 311,040 G | - | - | - | - |
| 22.04.2026 | 14:16:48.959 | 311,670 G | - | - | - | - |
| 22.04.2026 | 13:16:12.667 | 310,590 G | - | - | - | - |
| 22.04.2026 | 12:21:41.372 | 310,210 G | - | - | - | - |
| 22.04.2026 | 11:21:22.201 | 311,470 G | - | - | - | - |
| 22.04.2026 | 10:31:19.067 | 310,810 G | - | - | - | - |
| 22.04.2026 | 08:25:28.984 | 310,830 G | - | - | - | - |
| 21.04.2026 | 21:17:45.567 | 309,410 G | - | - | - | - |
| 21.04.2026 | 21:17:45.567 | 309,410 G | - | - | - | - |
| 21.04.2026 | 20:46:23.833 | 308,840 G | - | - | - | - |
| 21.04.2026 | 20:17:55.933 | 309,400 G | - | - | - | - |
| 21.04.2026 | 19:46:23.761 | 309,660 G | - | - | - | - |
| 21.04.2026 | 19:17:57.815 | 308,790 G | - | - | - | - |
| 21.04.2026 | 18:46:26.677 | 309,800 G | - | - | - | - |
| 21.04.2026 | 18:19:45.504 | 310,270 G | - | - | - | - |
| 21.04.2026 | 18:01:31.189 | 310,520 G | - | - | - | - |
| 21.04.2026 | 17:19:20.287 | 310,820 G | - | - | - | - |
| 21.04.2026 | 16:31:24.979 | 312,400 G | - | - | - | - |
| 21.04.2026 | 16:18:46.570 | 312,770 G | - | - | - | - |
| 21.04.2026 | 15:45:47.612 | 312,920 G | - | - | - | - |
| 21.04.2026 | 15:18:48.797 | 312,640 G | - | - | - | - |
| 21.04.2026 | 14:42:11.990 | 313,220 G | - | - | - | - |
| 21.04.2026 | 14:24:15.355 | 313,530 G | - | - | - | - |
| 21.04.2026 | 14:03:52.605 | 313,920 G | - | - | - | - |
| 21.04.2026 | 13:18:27.638 | 314,330 G | - | - | - | - |
| 21.04.2026 | 13:01:53.986 | 314,710 G | - | - | - | - |
| 21.04.2026 | 12:18:41.722 | 314,600 G | - | - | - | - |
| 21.04.2026 | 12:01:24.898 | 314,650 G | - | - | - | - |
| 21.04.2026 | 11:19:55.089 | 314,690 G | - | - | - | - |
| 21.04.2026 | 11:00:20.269 | 314,610 G | - | - | - | - |
| 21.04.2026 | 10:00:23.465 | 314,410 G | - | - | - | - |
| 21.04.2026 | 09:36:11.287 | 314,550 G | - | - | - | - |
| 21.04.2026 | 09:31:48.135 | 314,470 G | - | - | - | - |
| 21.04.2026 | 09:03:18.244 | 314,310 G | - | - | - | - |
| 21.04.2026 | 08:45:06.870 | 314,280 G | - | - | - | - |
| 21.04.2026 | 08:00:03.995 | 314,600 G | - | - | - | - |