Bayer AG/Aktienanleihe/10%/Call/VONT
WKN VY288X
ISIN DE000VY288X9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 16:32:29.235 | 99,320 G | - | - | 20.000,000 | 19.888,000 |
| 17.06.2026 | 12:07:21.710 | 99,440 BZ | 20.000 | 19.888,000 | 20.000,000 | 19.888,000 |
| 17.06.2026 | 10:38:47.906 | 98,840 G | - | - | - | - |
| 17.06.2026 | 09:42:44.757 | 98,510 G | - | - | - | - |
| 16.06.2026 | 16:34:57.636 | 98,390 G | - | - | 40.000,000 | 39.456,000 |
| 16.06.2026 | 16:34:57.636 | 98,390 G | - | - | 40.000,000 | 39.456,000 |
| 16.06.2026 | 12:28:16.562 | 98,610 BZ | 10.000 | 9.861,000 | 40.000,000 | 39.456,000 |
| 16.06.2026 | 12:23:17.054 | 98,650 BZ | 30.000 | 29.595,000 | 30.000,000 | 29.595,000 |
| 16.06.2026 | 10:41:11.709 | 98,340 G | - | - | - | - |
| 16.06.2026 | 09:44:46.847 | 97,890 G | - | - | - | - |
| 15.06.2026 | 15:23:14.623 | 98,240 BZ | 10.000 | 9.824,000 | 55.000,000 | 53.869,000 |
| 15.06.2026 | 15:23:14.623 | 98,240 BZ | 10.000 | 9.824,000 | 55.000,000 | 53.869,000 |
| 15.06.2026 | 15:23:14.623 | 98,240 BZ | 10.000 | 9.824,000 | 55.000,000 | 53.869,000 |
| 15.06.2026 | 15:23:14.623 | 98,240 BZ | 10.000 | 9.824,000 | 55.000,000 | 53.869,000 |
| 15.06.2026 | 15:15:24.524 | 98,200 BZ | 15.000 | 14.730,000 | 45.000,000 | 44.045,000 |
| 15.06.2026 | 15:15:24.524 | 98,200 BZ | 15.000 | 14.730,000 | 45.000,000 | 44.045,000 |
| 15.06.2026 | 11:49:18.227 | 97,710 BZ | 20.000 | 19.542,000 | 30.000,000 | 29.315,000 |
| 15.06.2026 | 11:49:18.227 | 97,710 BZ | 20.000 | 19.542,000 | 30.000,000 | 29.315,000 |
| 15.06.2026 | 11:17:43.465 | 97,730 BZ | 10.000 | 9.773,000 | 10.000,000 | 9.773,000 |
| 15.06.2026 | 11:17:43.465 | 97,730 BZ | 10.000 | 9.773,000 | 10.000,000 | 9.773,000 |
| 15.06.2026 | 09:23:50.513 | 97,820 G | - | - | - | - |
| 15.06.2026 | 09:23:50.513 | 97,820 G | - | - | - | - |
| 12.06.2026 | 09:40:04.161 | 97,380 G | - | - | - | - |
| 12.06.2026 | 09:40:04.161 | 97,380 G | - | - | - | - |
| 11.06.2026 | 11:23:27.109 | 97,420 G | - | - | - | - |
| 11.06.2026 | 11:23:27.109 | 97,420 G | - | - | - | - |
| 10.06.2026 | 09:39:36.673 | 97,040 G | - | - | - | - |
| 10.06.2026 | 09:39:36.673 | 97,040 G | - | - | - | - |
| 09.06.2026 | 09:46:11.889 | 96,860 G | - | - | - | - |
| 09.06.2026 | 09:46:11.889 | 96,860 G | - | - | - | - |
| 08.06.2026 | 13:22:56.077 | 97,340 G | - | - | - | - |
| 08.06.2026 | 13:22:56.077 | 97,340 G | - | - | - | - |
| 08.06.2026 | 09:31:17.461 | 97,360 G | - | - | - | - |
| 05.06.2026 | 09:55:05.098 | 97,220 G | - | - | - | - |
| 05.06.2026 | 09:55:05.098 | 97,220 G | - | - | - | - |
| 04.06.2026 | 09:43:34.938 | 96,180 G | - | - | - | - |
| 04.06.2026 | 09:43:34.938 | 96,180 G | - | - | - | - |
| 03.06.2026 | 09:41:42.922 | 96,860 G | - | - | - | - |
| 03.06.2026 | 09:41:42.922 | 96,860 G | - | - | - | - |
| 02.06.2026 | 16:02:57.607 | 96,630 G | - | - | - | - |
| 02.06.2026 | 16:02:57.607 | 96,630 G | - | - | - | - |
| 02.06.2026 | 12:58:34.118 | 96,570 G | - | - | - | - |
| 01.06.2026 | 09:40:07.416 | 98,760 G | - | - | - | - |
| 01.06.2026 | 09:40:07.416 | 98,760 G | - | - | - | - |
| 29.05.2026 | 17:10:45.955 | 99,390 G | - | - | - | - |
| 29.05.2026 | 17:10:45.955 | 99,390 G | - | - | - | - |
| 29.05.2026 | 13:10:22.398 | 99,270 G | - | - | - | - |
| 28.05.2026 | 10:38:55.153 | 100,230 G | - | - | - | - |
| 28.05.2026 | 10:38:55.153 | 100,230 G | - | - | - | - |
| 28.05.2026 | 09:38:21.522 | 100,240 G | - | - | - | - |
| 27.05.2026 | 10:56:54.486 | 100,390 G | - | - | - | - |
| 27.05.2026 | 10:56:54.486 | 100,390 G | - | - | - | - |
| 27.05.2026 | 09:44:01.155 | 100,540 G | - | - | - | - |
| 26.05.2026 | 09:52:57.498 | 100,590 G | - | - | - | - |
| 26.05.2026 | 09:52:57.498 | 100,590 G | - | - | - | - |
| 25.05.2026 | 09:25:51.493 | 100,790 G | - | - | - | - |
| 25.05.2026 | 09:25:51.493 | 100,790 G | - | - | - | - |
| 22.05.2026 | 10:02:32.380 | 100,940 G | - | - | - | - |
| 21.05.2026 | 09:39:25.798 | 100,750 G | - | - | - | - |
| 21.05.2026 | 09:39:25.798 | 100,750 G | - | - | - | - |
| 20.05.2026 | 09:27:00.569 | 100,380 G | - | - | - | - |
| 20.05.2026 | 09:27:00.569 | 100,380 G | - | - | - | - |
| 19.05.2026 | 09:38:38.381 | 100,280 G | - | - | - | - |
| 19.05.2026 | 09:38:38.381 | 100,280 G | - | - | - | - |
| 18.05.2026 | 09:36:05.947 | 99,360 G | - | - | - | - |
| 18.05.2026 | 09:36:05.947 | 99,360 G | - | - | - | - |
| 15.05.2026 | 09:33:58.995 | 99,990 G | - | - | - | - |
| 15.05.2026 | 09:33:58.995 | 99,990 G | - | - | - | - |
| 14.05.2026 | 09:33:37.588 | 99,970 G | - | - | - | - |
| 14.05.2026 | 09:33:37.588 | 99,970 G | - | - | - | - |
| 13.05.2026 | 09:35:37.402 | 100,280 G | - | - | - | - |
| 13.05.2026 | 09:35:37.402 | 100,280 G | - | - | - | - |
| 12.05.2026 | 09:38:24.110 | 100,560 G | - | - | - | - |
| 12.05.2026 | 09:38:24.110 | 100,560 G | - | - | - | - |
| 11.05.2026 | 09:39:07.656 | 99,150 G | - | - | - | - |
| 11.05.2026 | 09:39:07.656 | 99,150 G | - | - | - | - |
| 08.05.2026 | 09:53:07.043 | 99,280 G | - | - | - | - |
| 08.05.2026 | 09:53:07.043 | 99,280 G | - | - | - | - |
| 07.05.2026 | 09:28:42.180 | 100,000 G | - | - | - | - |
| 07.05.2026 | 09:28:42.180 | 100,000 G | - | - | - | - |
| 06.05.2026 | 09:17:35.939 | 100,100 G | - | - | - | - |
| 06.05.2026 | 09:17:35.939 | 100,100 G | - | - | - | - |
| 05.05.2026 | 09:33:10.714 | 99,560 G | - | - | - | - |
| 05.05.2026 | 09:33:10.714 | 99,560 G | - | - | - | - |
| 04.05.2026 | 20:46:15.006 | 99,330 G | - | - | - | - |
| 04.05.2026 | 20:46:15.006 | 99,330 G | - | - | - | - |
| 04.05.2026 | 19:46:15.667 | 99,550 G | - | - | - | - |
| 04.05.2026 | 18:46:05.466 | 99,430 G | - | - | - | - |
| 04.05.2026 | 18:01:39.264 | 99,530 G | - | - | - | - |
| 04.05.2026 | 17:11:42.235 | 99,650 G | - | - | - | - |
| 04.05.2026 | 16:31:08.511 | 99,680 G | - | - | - | - |
| 04.05.2026 | 15:42:45.894 | 99,780 G | - | - | - | - |
| 04.05.2026 | 14:42:01.602 | 99,950 G | - | - | - | - |
| 04.05.2026 | 14:03:17.027 | 99,940 G | - | - | - | - |
| 04.05.2026 | 13:01:06.134 | 99,880 G | - | - | - | - |
| 04.05.2026 | 12:01:26.855 | 100,200 G | - | - | - | - |
| 04.05.2026 | 11:02:21.960 | 100,010 G | - | - | - | - |
| 04.05.2026 | 10:02:29.220 | 100,130 G | - | - | - | - |
| 04.05.2026 | 09:35:31.842 | 100,000 G | - | - | - | - |
| 04.05.2026 | 09:31:15.705 | 99,990 G | - | - | - | - |