MTU Aero Engines AG/CapBonus/300/Call/VONT
WKN VY27XK
ISIN DE000VY27XK5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 21:55:09.725 | 284,940 G | - | - | - | - |
| 30.06.2026 | 21:55:09.725 | 284,940 G | - | - | - | - |
| 30.06.2026 | 21:00:06.207 | 284,860 G | - | - | - | - |
| 30.06.2026 | 20:00:02.999 | 284,910 G | - | - | - | - |
| 30.06.2026 | 19:00:03.858 | 284,930 G | - | - | - | - |
| 30.06.2026 | 18:00:04.136 | 284,920 G | - | - | - | - |
| 30.06.2026 | 17:00:04.837 | 285,170 G | - | - | - | - |
| 30.06.2026 | 16:00:14.074 | 285,230 G | - | - | - | - |
| 30.06.2026 | 15:00:11.814 | 285,320 G | - | - | - | - |
| 30.06.2026 | 14:01:26.122 | 285,630 G | - | - | - | - |
| 30.06.2026 | 13:00:18.755 | 285,520 G | - | - | - | - |
| 30.06.2026 | 12:01:00.353 | 285,170 G | - | - | - | - |
| 30.06.2026 | 11:00:52.796 | 285,150 G | - | - | - | - |
| 30.06.2026 | 10:00:57.898 | 285,040 G | - | - | - | - |
| 30.06.2026 | 09:40:18.393 | 284,940 G | - | - | - | - |
| 30.06.2026 | 09:01:17.257 | 284,370 G | - | - | - | - |
| 30.06.2026 | 08:00:55.620 | 284,640 G | - | - | - | - |
| 29.06.2026 | 21:55:51.644 | 284,960 G | - | - | - | - |
| 29.06.2026 | 21:55:51.644 | 284,960 G | - | - | - | - |
| 29.06.2026 | 21:00:10.151 | 285,000 G | - | - | - | - |
| 29.06.2026 | 20:00:09.249 | 284,830 G | - | - | - | - |
| 29.06.2026 | 19:00:08.296 | 284,820 G | - | - | - | - |
| 29.06.2026 | 18:00:16.746 | 284,800 G | - | - | - | - |
| 29.06.2026 | 17:00:10.168 | 284,590 G | - | - | - | - |
| 29.06.2026 | 16:00:11.389 | 284,660 G | - | - | - | - |
| 29.06.2026 | 15:00:13.230 | 284,470 G | - | - | - | - |
| 29.06.2026 | 14:01:26.826 | 284,320 G | - | - | - | - |
| 29.06.2026 | 13:00:22.948 | 284,380 G | - | - | - | - |
| 29.06.2026 | 12:00:33.016 | 284,500 G | - | - | - | - |
| 29.06.2026 | 11:00:51.741 | 284,460 G | - | - | - | - |
| 29.06.2026 | 10:00:46.749 | 284,530 G | - | - | - | - |
| 29.06.2026 | 09:39:34.831 | 284,590 G | - | - | - | - |
| 29.06.2026 | 09:01:07.212 | 284,240 G | - | - | - | - |
| 29.06.2026 | 08:01:05.065 | 284,370 G | - | - | - | - |
| 26.06.2026 | 21:55:42.728 | 283,900 G | - | - | - | - |
| 26.06.2026 | 21:55:42.728 | 283,900 G | - | - | - | - |
| 26.06.2026 | 21:00:09.368 | 283,870 G | - | - | - | - |
| 26.06.2026 | 20:00:14.002 | 283,930 G | - | - | - | - |
| 26.06.2026 | 19:00:12.222 | 283,940 G | - | - | - | - |
| 26.06.2026 | 18:00:18.722 | 283,960 G | - | - | - | - |
| 26.06.2026 | 17:00:12.763 | 283,880 G | - | - | - | - |
| 26.06.2026 | 14:01:17.934 | 283,470 G | - | - | - | - |
| 26.06.2026 | 13:00:24.370 | 283,740 G | - | - | - | - |
| 26.06.2026 | 12:00:22.446 | 283,860 G | - | - | - | - |
| 26.06.2026 | 11:00:51.075 | 284,410 G | - | - | - | - |
| 26.06.2026 | 10:01:27.166 | 284,360 G | - | - | - | - |
| 26.06.2026 | 09:35:26.604 | 284,420 G | - | - | - | - |
| 26.06.2026 | 09:01:34.621 | 284,450 G | - | - | - | - |
| 26.06.2026 | 08:00:57.662 | 283,640 G | - | - | - | - |
| 25.06.2026 | 21:55:44.688 | 284,260 G | - | - | - | - |
| 25.06.2026 | 21:55:44.688 | 284,260 G | - | - | - | - |
| 25.06.2026 | 21:00:13.322 | 284,250 G | - | - | - | - |
| 25.06.2026 | 20:00:13.294 | 284,320 G | - | - | - | - |
| 25.06.2026 | 19:00:14.269 | 284,350 G | - | - | - | - |
| 25.06.2026 | 18:00:21.403 | 284,490 G | - | - | - | - |
| 25.06.2026 | 15:00:16.197 | 284,650 G | - | - | - | - |
| 25.06.2026 | 14:01:25.688 | 284,170 G | - | - | - | - |
| 25.06.2026 | 13:00:21.494 | 284,050 G | - | - | - | - |
| 25.06.2026 | 12:00:38.907 | 283,950 G | - | - | - | - |
| 25.06.2026 | 11:01:27.460 | 283,940 G | - | - | - | - |
| 25.06.2026 | 10:00:48.272 | 284,200 G | - | - | - | - |
| 25.06.2026 | 09:38:03.902 | 284,360 G | - | - | - | - |
| 25.06.2026 | 09:01:35.031 | 284,550 G | - | - | - | - |
| 25.06.2026 | 08:01:05.293 | 284,360 G | - | - | - | - |
| 24.06.2026 | 21:55:11.432 | 284,190 G | - | - | - | - |
| 24.06.2026 | 21:55:11.432 | 284,190 G | - | - | - | - |
| 24.06.2026 | 21:00:17.657 | 284,200 G | - | - | - | - |
| 24.06.2026 | 20:00:12.249 | 284,260 G | - | - | - | - |
| 24.06.2026 | 19:00:13.123 | 284,290 G | - | - | - | - |
| 24.06.2026 | 18:00:20.075 | 284,260 G | - | - | - | - |
| 24.06.2026 | 17:00:16.000 | 284,910 G | - | - | - | - |
| 24.06.2026 | 16:00:09.015 | 284,710 G | - | - | - | - |
| 24.06.2026 | 15:00:09.069 | 284,560 G | - | - | - | - |
| 24.06.2026 | 14:01:21.595 | 284,470 G | - | - | - | - |
| 24.06.2026 | 13:00:28.721 | 284,500 G | - | - | - | - |
| 24.06.2026 | 12:01:00.328 | 284,260 G | - | - | - | - |
| 24.06.2026 | 11:00:55.424 | 284,190 G | - | - | - | - |
| 24.06.2026 | 10:00:52.937 | 283,530 G | - | - | - | - |
| 24.06.2026 | 09:38:49.586 | 282,960 G | - | - | - | - |
| 24.06.2026 | 08:01:08.123 | 282,390 G | - | - | - | - |
| 23.06.2026 | 21:54:37.700 | 282,090 G | - | - | - | - |
| 23.06.2026 | 21:54:37.700 | 282,090 G | - | - | - | - |
| 23.06.2026 | 21:00:05.210 | 282,090 G | - | - | - | - |
| 23.06.2026 | 20:00:05.598 | 282,150 G | - | - | - | - |
| 23.06.2026 | 19:00:06.129 | 282,280 G | - | - | - | - |
| 23.06.2026 | 18:00:02.959 | 282,100 G | - | - | - | - |
| 23.06.2026 | 17:00:02.939 | 282,680 G | - | - | - | - |
| 23.06.2026 | 16:00:05.404 | 282,630 G | - | - | - | - |
| 23.06.2026 | 15:00:01.938 | 282,350 G | - | - | - | - |
| 23.06.2026 | 14:01:12.113 | 282,390 G | - | - | - | - |
| 23.06.2026 | 13:00:07.082 | 282,390 G | - | - | - | - |
| 23.06.2026 | 12:00:12.053 | 281,870 G | - | - | - | - |
| 23.06.2026 | 11:00:09.193 | 281,900 G | - | - | - | - |
| 23.06.2026 | 10:00:16.045 | 282,100 G | - | - | - | - |
| 23.06.2026 | 09:13:09.198 | 281,930 G | - | - | - | - |
| 23.06.2026 | 09:00:02.440 | 281,740 G | - | - | - | - |
| 22.06.2026 | 21:55:48.148 | 282,730 G | - | - | - | - |
| 22.06.2026 | 21:55:48.148 | 282,730 G | - | - | - | - |
| 22.06.2026 | 21:00:17.127 | 282,750 G | - | - | - | - |
| 22.06.2026 | 20:00:17.368 | 282,750 G | - | - | - | - |