Silber/OS/Call [70]/VONT
WKN VY24GS
ISIN DE000VY24GS0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 09:53:31.046 | 0,185 G | - | - | - | - |
| 06.07.2026 | 08:21:37.229 | 0,148 G | - | - | - | - |
| 06.07.2026 | 08:02:44.115 | 0,140 G | - | - | - | - |
| 03.07.2026 | 21:31:03.486 | 0,270 G | - | - | - | - |
| 03.07.2026 | 21:31:03.486 | 0,270 G | - | - | - | - |
| 03.07.2026 | 20:21:02.912 | 0,270 G | - | - | - | - |
| 03.07.2026 | 19:31:41.467 | 0,270 G | - | - | - | - |
| 03.07.2026 | 19:05:58.722 | 0,270 G | - | - | - | - |
| 03.07.2026 | 18:14:13.551 | 0,270 G | - | - | - | - |
| 03.07.2026 | 16:29:35.302 | 0,290 G | - | - | - | - |
| 03.07.2026 | 15:33:49.968 | 0,250 G | - | - | - | - |
| 03.07.2026 | 14:14:01.117 | 0,270 G | - | - | - | - |
| 03.07.2026 | 12:36:39.458 | 0,290 G | - | - | - | - |
| 03.07.2026 | 11:12:31.802 | 0,310 G | - | - | - | - |
| 03.07.2026 | 09:34:57.920 | 0,320 G | - | - | - | - |
| 03.07.2026 | 08:21:24.631 | 0,300 G | - | - | - | - |
| 03.07.2026 | 08:02:22.380 | 0,300 G | - | - | - | - |
| 02.07.2026 | 21:34:45.062 | 0,162 G | - | - | - | - |
| 02.07.2026 | 21:34:45.062 | 0,162 G | - | - | - | - |
| 02.07.2026 | 20:22:47.595 | 0,165 G | - | - | - | - |
| 02.07.2026 | 19:35:21.131 | 0,164 G | - | - | - | - |
| 02.07.2026 | 19:08:47.571 | 0,181 G | - | - | - | - |
| 02.07.2026 | 18:17:22.973 | 0,197 G | - | - | - | - |
| 02.07.2026 | 16:30:01.321 | 0,227 G | - | - | - | - |
| 02.07.2026 | 15:39:31.862 | 0,280 G | - | - | - | - |
| 02.07.2026 | 14:18:42.021 | 0,156 G | - | - | - | - |
| 02.07.2026 | 12:39:55.175 | 0,157 G | - | - | - | - |
| 02.07.2026 | 11:14:50.303 | 0,175 G | - | - | - | - |
| 02.07.2026 | 09:42:04.360 | 0,155 G | - | - | - | - |
| 02.07.2026 | 08:21:36.656 | 0,187 G | - | - | - | - |
| 02.07.2026 | 08:02:57.373 | 0,193 G | - | - | - | - |
| 01.07.2026 | 21:33:46.916 | 0,146 G | - | - | - | - |
| 01.07.2026 | 21:33:46.916 | 0,146 G | - | - | - | - |
| 01.07.2026 | 20:22:19.635 | 0,153 G | - | - | - | - |
| 01.07.2026 | 19:34:51.166 | 0,175 G | - | - | - | - |
| 01.07.2026 | 19:07:00.062 | 0,175 G | - | - | - | - |
| 01.07.2026 | 18:14:31.118 | 0,193 G | - | - | - | - |
| 01.07.2026 | 16:34:25.273 | 0,228 G | - | - | - | - |
| 01.07.2026 | 15:28:33.795 | 0,120 G | - | - | - | - |
| 01.07.2026 | 14:09:58.492 | 0,124 G | - | - | - | - |
| 01.07.2026 | 12:32:01.627 | 0,097 G | - | - | - | - |
| 01.07.2026 | 11:07:37.749 | 0,086 G | - | - | - | - |
| 01.07.2026 | 08:21:31.179 | 0,065 G | - | - | - | - |
| 01.07.2026 | 08:02:47.560 | 0,069 G | - | - | - | - |
| 30.06.2026 | 21:35:35.855 | 0,150 G | - | - | - | - |
| 30.06.2026 | 21:35:35.855 | 0,150 G | - | - | - | - |
| 30.06.2026 | 20:22:52.542 | 0,168 G | - | - | - | - |
| 30.06.2026 | 19:36:05.701 | 0,161 G | - | - | - | - |
| 30.06.2026 | 19:09:17.435 | 0,158 G | - | - | - | - |
| 30.06.2026 | 18:16:48.966 | 0,182 G | - | - | - | - |
| 30.06.2026 | 16:39:40.817 | 0,215 G | - | - | - | - |
| 30.06.2026 | 15:41:04.324 | 0,139 G | - | - | - | - |
| 30.06.2026 | 14:18:04.798 | 0,133 G | - | - | - | - |
| 30.06.2026 | 12:39:31.731 | 0,139 G | - | - | - | - |
| 30.06.2026 | 11:14:54.538 | 0,125 G | - | - | - | - |
| 30.06.2026 | 09:41:32.270 | 0,155 G | - | - | - | - |
| 30.06.2026 | 08:21:18.700 | 0,095 G | - | - | - | - |
| 30.06.2026 | 08:02:35.489 | 0,086 G | - | - | - | - |
| 29.06.2026 | 21:34:39.165 | 0,115 G | - | - | - | - |
| 29.06.2026 | 21:34:39.165 | 0,115 G | - | - | - | - |
| 29.06.2026 | 20:22:40.091 | 0,129 G | - | - | - | - |
| 29.06.2026 | 19:35:33.488 | 0,137 G | - | - | - | - |
| 29.06.2026 | 19:09:01.833 | 0,153 G | - | - | - | - |
| 29.06.2026 | 18:16:40.060 | 0,136 G | - | - | - | - |
| 29.06.2026 | 16:38:45.550 | 0,154 G | - | - | - | - |
| 29.06.2026 | 15:39:12.481 | 0,171 G | - | - | - | - |
| 29.06.2026 | 14:16:23.639 | 0,141 G | - | - | - | - |
| 29.06.2026 | 12:38:15.519 | 0,109 G | - | - | - | - |
| 29.06.2026 | 11:13:59.963 | 0,133 G | - | - | - | - |
| 29.06.2026 | 09:40:37.139 | 0,161 G | - | - | - | - |
| 29.06.2026 | 08:21:26.142 | 0,193 G | - | - | - | - |
| 29.06.2026 | 08:02:26.414 | 0,180 G | - | - | - | - |
| 26.06.2026 | 21:34:14.408 | 0,250 G | - | - | - | - |
| 26.06.2026 | 21:34:14.408 | 0,250 G | - | - | - | - |
| 26.06.2026 | 20:22:23.221 | 0,260 G | - | - | - | - |
| 26.06.2026 | 19:34:46.738 | 0,270 G | - | - | - | - |
| 26.06.2026 | 19:08:32.477 | 0,290 G | - | - | - | - |
| 26.06.2026 | 18:15:58.288 | 0,290 G | - | - | - | - |
| 26.06.2026 | 16:37:59.746 | 0,290 G | - | - | - | - |
| 26.06.2026 | 15:35:26.437 | 0,240 G | - | - | - | - |
| 26.06.2026 | 14:14:36.370 | 0,250 G | - | - | - | - |
| 26.06.2026 | 12:37:56.319 | 0,260 G | - | - | - | - |
| 26.06.2026 | 11:13:59.976 | 0,230 G | - | - | - | - |
| 26.06.2026 | 09:36:34.899 | 0,250 G | - | - | - | - |
| 26.06.2026 | 08:21:33.931 | 0,163 G | - | - | - | - |
| 26.06.2026 | 08:02:17.451 | 0,150 G | - | - | - | - |
| 25.06.2026 | 21:31:00.403 | 0,194 G | - | - | - | - |
| 25.06.2026 | 21:31:00.403 | 0,194 G | - | - | - | - |
| 25.06.2026 | 20:20:47.228 | 0,213 G | - | - | - | - |
| 25.06.2026 | 19:31:05.979 | 0,230 G | - | - | - | - |
| 25.06.2026 | 19:03:46.451 | 0,230 G | - | - | - | - |
| 25.06.2026 | 18:12:16.244 | 0,250 G | - | - | - | - |
| 25.06.2026 | 16:32:56.128 | 0,216 G | - | - | - | - |
| 25.06.2026 | 15:25:35.789 | 0,240 G | - | - | - | - |
| 25.06.2026 | 14:06:07.211 | 0,199 G | - | - | - | - |
| 25.06.2026 | 12:31:05.229 | 0,213 G | - | - | - | - |
| 25.06.2026 | 09:39:07.548 | 0,188 G | - | - | - | - |
| 25.06.2026 | 08:21:28.948 | 0,206 G | - | - | - | - |
| 25.06.2026 | 08:02:52.005 | 0,204 G | - | - | - | - |
| 24.06.2026 | 21:35:49.194 | 0,190 G | - | - | - | - |