Gold/OS/Call [4625]/VONT
WKN VY24DN
ISIN DE000VY24DN8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.08.2026 | 21:38:33.244 | 0,160 G | - | - | - | - |
| 20.08.2026 | 21:38:33.244 | 0,160 G | - | - | - | - |
| 20.08.2026 | 20:25:05.705 | 0,136 G | - | - | - | - |
| 20.08.2026 | 19:40:17.192 | 0,164 G | - | - | - | - |
| 20.08.2026 | 18:18:03.762 | 0,168 G | - | - | - | - |
| 20.08.2026 | 16:31:17.601 | 0,117 G | - | - | - | - |
| 20.08.2026 | 15:44:01.350 | 0,094 G | - | - | - | - |
| 20.08.2026 | 14:20:37.790 | 0,059 G | - | - | - | - |
| 20.08.2026 | 12:44:20.258 | 0,190 G | - | - | - | - |
| 20.08.2026 | 11:17:43.765 | 0,250 G | - | - | - | - |
| 20.08.2026 | 10:59:58.031 | 0,230 G | - | - | - | - |
| 20.08.2026 | 09:43:44.900 | 0,280 G | - | - | - | - |
| 20.08.2026 | 08:03:56.553 | 0,280 G | - | - | - | - |
| 19.08.2026 | 21:37:54.847 | 0,570 G | - | - | - | - |
| 19.08.2026 | 21:37:54.847 | 0,570 G | - | - | - | - |
| 19.08.2026 | 20:24:50.442 | 0,400 G | - | - | - | - |
| 19.08.2026 | 19:39:00.891 | 0,500 G | - | - | - | - |
| 19.08.2026 | 19:10:59.499 | 0,540 G | - | - | - | - |
| 19.08.2026 | 18:20:10.943 | 0,640 G | - | - | - | - |
| 19.08.2026 | 17:30:55.204 | 0,520 G | - | - | - | - |
| 19.08.2026 | 14:23:26.083 | 0,001 G | - | - | - | - |
| 19.08.2026 | 12:42:04.020 | 0,001 G | - | - | - | - |
| 19.08.2026 | 11:18:09.444 | 0,001 G | - | - | - | - |
| 19.08.2026 | 11:00:01.191 | 0,001 G | - | - | - | - |
| 19.08.2026 | 09:50:01.563 | 0,001 G | - | - | - | - |
| 19.08.2026 | 08:04:17.543 | 0,001 G | - | - | - | - |
| 18.08.2026 | 21:38:35.442 | 0,001 G | - | - | - | - |
| 18.08.2026 | 21:38:35.442 | 0,001 G | - | - | - | - |
| 18.08.2026 | 20:24:53.897 | 0,001 G | - | - | - | - |
| 18.08.2026 | 19:41:45.401 | 0,001 G | - | - | - | - |
| 18.08.2026 | 19:12:06.246 | 0,001 G | - | - | - | - |
| 18.08.2026 | 18:21:57.451 | 0,001 G | - | - | - | - |
| 18.08.2026 | 17:33:27.365 | 0,001 G | - | - | - | - |
| 18.08.2026 | 16:48:21.218 | 0,018 G | - | - | - | - |
| 18.08.2026 | 16:19:15.785 | 0,061 G | - | - | - | - |
| 18.08.2026 | 15:26:05.035 | 0,037 G | - | - | - | - |
| 18.08.2026 | 14:06:19.463 | 0,063 G | - | - | - | - |
| 18.08.2026 | 11:18:11.903 | 0,072 G | - | - | - | - |
| 18.08.2026 | 10:59:47.354 | 0,076 G | - | - | - | - |
| 18.08.2026 | 09:47:29.671 | 0,107 G | - | - | - | - |
| 18.08.2026 | 08:04:16.171 | 0,089 G | - | - | - | - |
| 17.08.2026 | 21:39:16.874 | 0,230 G | - | - | - | - |
| 17.08.2026 | 21:39:16.874 | 0,230 G | - | - | - | - |
| 17.08.2026 | 20:25:42.409 | 0,210 G | - | - | - | - |
| 17.08.2026 | 19:42:43.944 | 0,250 G | - | - | - | - |
| 17.08.2026 | 19:13:02.107 | 0,300 G | - | - | - | - |
| 17.08.2026 | 18:22:13.758 | 0,330 G | - | - | - | - |
| 17.08.2026 | 16:49:01.449 | 0,230 G | - | - | - | - |
| 17.08.2026 | 16:23:31.332 | 0,260 G | - | - | - | - |
| 17.08.2026 | 15:29:05.531 | 0,120 G | - | - | - | - |
| 17.08.2026 | 14:09:05.727 | 0,166 G | - | - | - | - |
| 17.08.2026 | 12:33:18.802 | 0,220 G | - | - | - | - |
| 17.08.2026 | 10:59:54.760 | 0,220 G | - | - | - | - |
| 17.08.2026 | 09:47:59.035 | 0,290 G | - | - | - | - |
| 17.08.2026 | 08:04:12.177 | 0,210 G | - | - | - | - |
| 14.08.2026 | 21:38:17.712 | 0,155 G | - | - | - | - |
| 14.08.2026 | 21:38:17.712 | 0,155 G | - | - | - | - |
| 14.08.2026 | 20:24:21.880 | 0,180 G | - | - | - | - |
| 14.08.2026 | 19:40:42.938 | 0,200 G | - | - | - | - |
| 14.08.2026 | 19:11:05.542 | 0,220 G | - | - | - | - |
| 14.08.2026 | 18:22:15.535 | 0,270 G | - | - | - | - |
| 14.08.2026 | 17:27:24.997 | 0,240 G | - | - | - | - |
| 14.08.2026 | 16:47:15.593 | 0,240 G | - | - | - | - |
| 14.08.2026 | 16:28:46.528 | 0,300 G | - | - | - | - |
| 14.08.2026 | 15:40:35.474 | 0,300 G | - | - | - | - |
| 14.08.2026 | 14:19:01.721 | 0,210 G | - | - | - | - |
| 14.08.2026 | 12:40:07.501 | 0,146 G | - | - | - | - |
| 14.08.2026 | 11:16:20.254 | 0,165 G | - | - | - | - |
| 14.08.2026 | 10:58:54.954 | 0,165 G | - | - | - | - |
| 14.08.2026 | 09:36:22.373 | 0,132 G | - | - | - | - |
| 14.08.2026 | 08:04:13.493 | 0,141 G | - | - | - | - |
| 13.08.2026 | 21:38:09.235 | 0,220 G | - | - | - | - |
| 13.08.2026 | 21:38:09.235 | 0,220 G | - | - | - | - |
| 13.08.2026 | 20:25:07.076 | 0,260 G | - | - | - | - |
| 13.08.2026 | 19:40:07.634 | 0,280 G | - | - | - | - |
| 13.08.2026 | 19:11:45.709 | 0,340 G | - | - | - | - |
| 13.08.2026 | 18:20:37.471 | 0,280 G | - | - | - | - |
| 13.08.2026 | 17:28:14.347 | 0,390 G | - | - | - | - |
| 13.08.2026 | 16:29:59.610 | 0,420 G | - | - | - | - |
| 13.08.2026 | 15:44:26.268 | 0,520 G | - | - | - | - |
| 13.08.2026 | 14:21:29.022 | 0,600 G | - | - | - | - |
| 13.08.2026 | 12:40:42.989 | 0,660 G | - | - | - | - |
| 13.08.2026 | 11:15:46.980 | 0,630 G | - | - | - | - |
| 13.08.2026 | 10:59:04.502 | 0,670 G | - | - | - | - |
| 13.08.2026 | 09:47:34.728 | 0,730 G | - | - | - | - |
| 13.08.2026 | 08:04:22.633 | 0,790 G | - | - | - | - |
| 12.08.2026 | 21:37:45.778 | 1,030 G | - | - | - | - |
| 12.08.2026 | 21:37:45.778 | 1,030 G | - | - | - | - |
| 12.08.2026 | 20:24:43.789 | 1,080 G | - | - | - | - |
| 12.08.2026 | 19:40:36.885 | 1,070 G | - | - | - | - |
| 12.08.2026 | 19:10:29.227 | 1,130 G | - | - | - | - |
| 12.08.2026 | 18:21:34.577 | 1,330 G | - | - | - | - |
| 12.08.2026 | 17:32:49.049 | 1,350 G | - | - | - | - |
| 12.08.2026 | 16:28:10.890 | 1,540 G | - | - | - | - |
| 12.08.2026 | 15:41:57.936 | 1,380 G | - | - | - | - |
| 12.08.2026 | 14:19:06.592 | 1,470 G | - | - | - | - |
| 12.08.2026 | 12:48:21.512 | 1,590 G | - | - | - | - |
| 12.08.2026 | 11:00:18.178 | 1,470 G | - | - | - | - |
| 12.08.2026 | 09:49:33.250 | 1,590 G | - | - | - | - |
| 12.08.2026 | 08:04:49.993 | 1,400 G | - | - | - | - |