Visa Inc./Aktienanleihe/4,5%/Call/VONT
WKN VY249L
ISIN DE000VY249L6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:45:28.530 | 99,990 G | - | - | - | - |
| 30.04.2026 | 20:45:28.530 | 99,990 G | - | - | - | - |
| 30.04.2026 | 19:45:26.469 | 99,980 G | - | - | - | - |
| 30.04.2026 | 18:45:24.633 | 100,020 G | - | - | - | - |
| 30.04.2026 | 18:00:22.875 | 99,980 G | - | - | - | - |
| 30.04.2026 | 17:10:22.624 | 99,950 G | - | - | - | - |
| 30.04.2026 | 15:40:50.874 | 100,060 G | - | - | - | - |
| 30.04.2026 | 14:41:16.073 | 100,100 G | - | - | - | - |
| 30.04.2026 | 14:01:48.114 | 100,110 G | - | - | - | - |
| 30.04.2026 | 13:21:25.811 | 100,110 G | - | - | - | - |
| 30.04.2026 | 13:00:27.632 | 100,090 G | - | - | - | - |
| 30.04.2026 | 12:00:43.492 | 100,030 G | - | - | - | - |
| 30.04.2026 | 11:00:39.932 | 100,010 G | - | - | - | - |
| 30.04.2026 | 10:00:23.021 | 100,040 G | - | - | - | - |
| 30.04.2026 | 09:30:39.090 | 100,020 G | - | - | - | - |
| 30.04.2026 | 09:24:08.183 | 100,020 G | - | - | - | - |
| 30.04.2026 | 09:01:36.252 | 99,980 G | - | - | - | - |
| 30.04.2026 | 08:45:18.528 | 99,980 G | - | - | - | - |
| 30.04.2026 | 08:00:26.334 | 99,990 G | - | - | - | - |