NVIDIA Corp./OS/Call [450]/VONT
WKN VY20XC
ISIN DE000VY20XC7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.05.2026 | 10:11:41.781 | 1,820 BZ | 10.000 | 18.200,000 | 20.000,000 | 36.300,000 |
| 14.05.2026 | 10:08:28.836 | 1,810 BZ | 10.000 | 18.100,000 | 10.000,000 | 18.100,000 |
| 14.05.2026 | 08:44:05.565 | 1,830 G | - | - | - | - |
| 13.05.2026 | 08:43:58.306 | 1,610 G | - | - | - | - |
| 13.05.2026 | 08:43:58.306 | 1,610 G | - | - | - | - |
| 12.05.2026 | 08:43:31.422 | 1,470 G | - | - | - | - |
| 12.05.2026 | 08:43:31.422 | 1,470 G | - | - | - | - |
| 11.05.2026 | 13:55:51.621 | 1,390 G | - | - | - | - |
| 11.05.2026 | 13:55:51.621 | 1,390 G | - | - | - | - |
| 11.05.2026 | 08:42:55.337 | 1,400 G | - | - | - | - |
| 08.05.2026 | 08:56:27.438 | 1,360 G | - | - | - | - |
| 08.05.2026 | 08:56:27.438 | 1,360 G | - | - | - | - |
| 07.05.2026 | 13:27:13.267 | 1,250 G | - | - | - | - |
| 07.05.2026 | 13:27:13.267 | 1,250 G | - | - | - | - |
| 07.05.2026 | 08:43:12.092 | 1,240 G | - | - | - | - |
| 06.05.2026 | 12:56:08.417 | 1,060 G | - | - | - | - |
| 06.05.2026 | 12:56:08.417 | 1,060 G | - | - | - | - |
| 06.05.2026 | 08:35:50.196 | 1,000 G | - | - | - | - |
| 05.05.2026 | 08:44:02.205 | 1,050 G | - | - | - | - |
| 05.05.2026 | 08:44:02.205 | 1,050 G | - | - | - | - |
| 04.05.2026 | 08:42:02.588 | 1,070 G | - | - | - | - |
| 04.05.2026 | 08:42:02.588 | 1,070 G | - | - | - | - |
| 30.04.2026 | 11:30:19.999 | 1,310 G | - | - | - | - |
| 30.04.2026 | 11:30:19.999 | 1,310 G | - | - | - | - |
| 30.04.2026 | 08:38:31.845 | 1,270 G | - | - | - | - |
| 29.04.2026 | 13:57:24.092 | 1,370 G | - | - | - | - |
| 29.04.2026 | 13:57:24.092 | 1,370 G | - | - | - | - |
| 29.04.2026 | 08:44:38.247 | 1,370 G | - | - | - | - |
| 28.04.2026 | 20:46:49.586 | 1,400 G | - | - | - | - |
| 28.04.2026 | 20:46:49.586 | 1,400 G | - | - | - | - |
| 28.04.2026 | 19:46:51.983 | 1,340 G | - | - | - | - |
| 28.04.2026 | 18:46:46.916 | 1,330 G | - | - | - | - |
| 28.04.2026 | 18:02:53.026 | 1,350 G | - | - | - | - |
| 28.04.2026 | 17:11:49.573 | 1,360 G | - | - | - | - |
| 28.04.2026 | 16:31:32.304 | 1,410 G | - | - | - | - |
| 28.04.2026 | 15:48:29.149 | 1,370 G | - | - | - | - |
| 28.04.2026 | 14:43:33.507 | 1,310 G | - | - | - | - |
| 28.04.2026 | 14:09:10.769 | 1,320 G | - | - | - | - |
| 28.04.2026 | 13:00:55.234 | 1,390 G | - | - | - | - |
| 28.04.2026 | 12:01:15.538 | 1,380 G | - | - | - | - |
| 28.04.2026 | 11:03:34.254 | 1,420 G | - | - | - | - |
| 28.04.2026 | 10:02:14.988 | 1,420 G | - | - | - | - |
| 28.04.2026 | 09:35:26.871 | 1,430 G | - | - | - | - |
| 28.04.2026 | 09:32:33.888 | 1,430 G | - | - | - | - |
| 28.04.2026 | 08:47:11.964 | 1,410 G | - | - | - | - |
| 28.04.2026 | 08:02:57.745 | 1,430 G | - | - | - | - |