Energy Fuels Inc./OS/Put [12]/VONT
WKN VY209X
ISIN DE000VY209X5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.07.2026 | 08:42:13.825 | 0,510 G | - | - | - | - |
| 16.07.2026 | 08:55:16.609 | 0,118 G | - | - | - | - |
| 16.07.2026 | 08:55:16.609 | 0,118 G | - | - | - | - |
| 15.07.2026 | 08:55:20.481 | 0,074 G | - | - | - | - |
| 13.07.2026 | 08:51:24.443 | 0,097 G | - | - | - | - |
| 10.07.2026 | 08:46:26.290 | 0,088 G | - | - | - | - |
| 10.07.2026 | 08:46:26.290 | 0,088 G | - | - | - | - |
| 09.07.2026 | 08:54:19.514 | 0,220 G | - | - | - | - |
| 09.07.2026 | 08:54:19.514 | 0,220 G | - | - | - | - |
| 08.07.2026 | 08:44:54.879 | 0,320 G | - | - | - | - |
| 08.07.2026 | 08:44:54.879 | 0,320 G | - | - | - | - |
| 07.07.2026 | 08:52:29.923 | 0,200 G | - | - | - | - |
| 07.07.2026 | 08:52:29.923 | 0,200 G | - | - | - | - |
| 06.07.2026 | 08:54:53.443 | 0,156 G | - | - | - | - |
| 06.07.2026 | 08:54:53.443 | 0,156 G | - | - | - | - |
| 03.07.2026 | 08:44:31.381 | 0,173 G | - | - | - | - |
| 03.07.2026 | 08:44:31.381 | 0,173 G | - | - | - | - |
| 02.07.2026 | 08:53:20.637 | 0,157 G | - | - | - | - |
| 02.07.2026 | 08:53:20.637 | 0,157 G | - | - | - | - |
| 01.07.2026 | 08:53:42.987 | 0,190 G | - | - | - | - |
| 01.07.2026 | 08:53:42.987 | 0,190 G | - | - | - | - |
| 30.06.2026 | 08:53:17.192 | 0,190 G | - | - | - | - |
| 30.06.2026 | 08:53:17.192 | 0,190 G | - | - | - | - |
| 29.06.2026 | 08:52:13.877 | 0,240 G | - | - | - | - |
| 29.06.2026 | 08:52:13.877 | 0,240 G | - | - | - | - |
| 26.06.2026 | 08:46:13.548 | 0,310 G | - | - | - | - |
| 26.06.2026 | 08:46:13.548 | 0,310 G | - | - | - | - |
| 25.06.2026 | 08:52:29.886 | 0,250 G | - | - | - | - |
| 25.06.2026 | 08:52:29.886 | 0,250 G | - | - | - | - |
| 24.06.2026 | 08:54:32.184 | 0,210 G | - | - | - | - |
| 24.06.2026 | 08:54:32.184 | 0,210 G | - | - | - | - |
| 23.06.2026 | 09:59:39.871 | 0,230 G | - | - | - | - |
| 23.06.2026 | 09:59:39.871 | 0,230 G | - | - | - | - |
| 22.06.2026 | 13:22:00.751 | 0,001 G | - | - | - | - |
| 22.06.2026 | 13:22:00.751 | 0,001 G | - | - | - | - |
| 22.06.2026 | 08:53:23.677 | 0,040 G | - | - | - | - |
| 19.06.2026 | 08:55:12.536 | 0,060 G | - | - | - | - |
| 19.06.2026 | 08:55:12.536 | 0,060 G | - | - | - | - |
| 18.06.2026 | 08:46:42.039 | 0,250 G | - | - | - | - |
| 18.06.2026 | 08:46:42.039 | 0,250 G | - | - | - | - |
| 17.06.2026 | 08:57:56.052 | 0,270 G | - | - | - | - |
| 17.06.2026 | 08:57:56.052 | 0,270 G | - | - | - | - |
| 16.06.2026 | 08:58:39.374 | 0,260 G | - | - | - | - |
| 16.06.2026 | 08:58:39.374 | 0,260 G | - | - | - | - |
| 15.06.2026 | 08:44:13.849 | 0,350 G | - | - | - | - |
| 15.06.2026 | 08:44:13.849 | 0,350 G | - | - | - | - |
| 15.06.2026 | 08:44:13.849 | 0,350 G | - | - | - | - |
| 15.06.2026 | 08:44:13.849 | 0,350 G | - | - | - | - |
| 12.06.2026 | 08:57:56.435 | 0,440 G | - | - | - | - |
| 12.06.2026 | 08:57:56.435 | 0,440 G | - | - | - | - |
| 11.06.2026 | 10:19:54.107 | 0,640 G | - | - | - | - |
| 11.06.2026 | 10:19:54.107 | 0,640 G | - | - | - | - |
| 10.06.2026 | 08:56:59.134 | 0,610 G | - | - | - | - |
| 10.06.2026 | 08:56:59.134 | 0,610 G | - | - | - | - |
| 09.06.2026 | 08:59:35.394 | 0,460 G | - | - | - | - |
| 09.06.2026 | 08:59:35.394 | 0,460 G | - | - | - | - |
| 08.06.2026 | 11:46:14.757 | 0,480 G | - | - | - | - |
| 08.06.2026 | 11:46:14.757 | 0,480 G | - | - | - | - |
| 08.06.2026 | 08:51:53.726 | 0,540 G | - | - | - | - |
| 05.06.2026 | 09:11:56.016 | 0,240 G | - | - | - | - |
| 05.06.2026 | 09:11:56.016 | 0,240 G | - | - | - | - |
| 04.06.2026 | 08:59:34.159 | 0,230 G | - | - | - | - |
| 04.06.2026 | 08:59:34.159 | 0,230 G | - | - | - | - |
| 03.06.2026 | 08:58:50.912 | 0,160 G | - | - | - | - |
| 03.06.2026 | 08:58:50.912 | 0,160 G | - | - | - | - |
| 02.06.2026 | 10:09:25.445 | 0,240 G | - | - | - | - |
| 02.06.2026 | 10:09:25.445 | 0,240 G | - | - | - | - |
| 01.06.2026 | 08:57:32.903 | 0,240 G | - | - | - | - |
| 01.06.2026 | 08:57:32.903 | 0,240 G | - | - | - | - |
| 29.05.2026 | 08:47:54.833 | 0,260 G | - | - | - | - |
| 29.05.2026 | 08:47:54.833 | 0,260 G | - | - | - | - |
| 28.05.2026 | 08:55:38.097 | 0,290 G | - | - | - | - |
| 28.05.2026 | 08:55:38.097 | 0,290 G | - | - | - | - |
| 27.05.2026 | 08:59:02.779 | 0,270 G | - | - | - | - |
| 27.05.2026 | 08:59:02.779 | 0,270 G | - | - | - | - |
| 26.05.2026 | 09:05:28.376 | 0,290 G | - | - | - | - |
| 26.05.2026 | 09:05:28.376 | 0,290 G | - | - | - | - |
| 25.05.2026 | 08:44:55.769 | 0,320 G | - | - | - | - |
| 25.05.2026 | 08:44:55.769 | 0,320 G | - | - | - | - |
| 22.05.2026 | 09:20:09.099 | 0,300 G | - | - | - | - |
| 21.05.2026 | 08:57:16.993 | 0,450 G | - | - | - | - |
| 21.05.2026 | 08:57:16.993 | 0,450 G | - | - | - | - |
| 20.05.2026 | 08:48:19.734 | 0,520 G | - | - | - | - |
| 20.05.2026 | 08:48:19.734 | 0,520 G | - | - | - | - |
| 19.05.2026 | 08:57:27.851 | 0,400 G | - | - | - | - |
| 19.05.2026 | 08:57:27.851 | 0,400 G | - | - | - | - |
| 18.05.2026 | 08:55:25.653 | 0,390 G | - | - | - | - |
| 18.05.2026 | 08:55:25.653 | 0,390 G | - | - | - | - |
| 15.05.2026 | 08:52:39.752 | 0,300 G | - | - | - | - |
| 15.05.2026 | 08:52:39.752 | 0,300 G | - | - | - | - |
| 14.05.2026 | 08:52:39.556 | 0,230 G | - | - | - | - |
| 14.05.2026 | 08:52:39.556 | 0,230 G | - | - | - | - |
| 13.05.2026 | 08:52:24.763 | 0,220 G | - | - | - | - |
| 13.05.2026 | 08:52:24.763 | 0,220 G | - | - | - | - |
| 12.05.2026 | 08:56:30.582 | 0,230 G | - | - | - | - |
| 12.05.2026 | 08:56:30.582 | 0,230 G | - | - | - | - |
| 11.05.2026 | 08:55:57.609 | 0,180 G | - | - | - | - |
| 11.05.2026 | 08:55:57.609 | 0,180 G | - | - | - | - |
| 08.05.2026 | 09:06:02.017 | 0,139 G | - | - | - | - |
| 08.05.2026 | 09:06:02.017 | 0,139 G | - | - | - | - |