DAX/KO/Call [23300]/VONT
WKN VY1YRV
ISIN DE000VY1YRV2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2026 | 11:07:29.448 | 10,270 G | - | - | 80.000,000 | 768.300,000 |
| 28.04.2026 | 10:33:14.152 | 10,050 BZ | 20.000 | 201.000,000 | 80.000,000 | 768.300,000 |
| 28.04.2026 | 10:30:00.365 | 10,040 BZ | 20.000 | 200.800,000 | 60.000,000 | 567.300,000 |
| 28.04.2026 | 10:29:21.744 | 9,970 G | - | - | 40.000,000 | 366.500,000 |
| 28.04.2026 | 10:04:15.696 | 9,280 G | - | - | 40.000,000 | 366.500,000 |
| 28.04.2026 | 09:17:18.925 | 8,490 BZ | 10.000 | 84.900,000 | 40.000,000 | 366.500,000 |
| 28.04.2026 | 09:16:43.999 | 8,520 BZ | 10.000 | 85.200,000 | 30.000,000 | 281.600,000 |
| 28.04.2026 | 09:14:40.213 | 8,690 G | - | - | 20.000,000 | 196.400,000 |
| 28.04.2026 | 09:04:49.815 | 9,290 G | - | - | 20.000,000 | 196.400,000 |
| 28.04.2026 | 08:20:08.714 | 9,830 BZ | 10.000 | 98.300,000 | 20.000,000 | 196.400,000 |
| 28.04.2026 | 08:18:43.010 | 9,810 BZ | 10.000 | 98.100,000 | 10.000,000 | 98.100,000 |
| 28.04.2026 | 08:08:44.690 | 9,830 G | - | - | - | - |
| 27.04.2026 | 21:05:40.177 | 10,430 G | - | - | - | - |
| 27.04.2026 | 21:05:40.177 | 10,430 G | - | - | - | - |
| 27.04.2026 | 19:05:31.594 | 10,540 G | - | - | - | - |
| 27.04.2026 | 18:05:17.000 | 10,470 G | - | - | - | - |
| 27.04.2026 | 17:03:54.456 | 9,560 G | - | - | - | - |
| 27.04.2026 | 16:03:24.555 | 10,800 G | - | - | - | - |
| 27.04.2026 | 15:31:35.247 | 11,380 G | - | - | - | - |
| 27.04.2026 | 14:09:16.542 | 12,360 G | - | - | - | - |
| 27.04.2026 | 13:06:06.630 | 12,580 G | - | - | - | - |
| 27.04.2026 | 12:05:33.264 | 11,920 G | - | - | - | - |
| 27.04.2026 | 11:08:07.357 | 11,440 G | - | - | - | - |
| 27.04.2026 | 10:04:02.203 | 10,570 G | - | - | - | - |
| 27.04.2026 | 09:20:21.608 | 11,200 G | - | - | - | - |
| 27.04.2026 | 09:05:16.908 | 11,340 G | - | - | - | - |
| 27.04.2026 | 08:09:52.529 | 10,850 G | - | - | - | - |
| 24.04.2026 | 21:06:40.949 | 11,370 G | - | - | - | - |
| 24.04.2026 | 21:06:40.949 | 11,370 G | - | - | - | - |
| 24.04.2026 | 19:06:34.810 | 11,210 G | - | - | - | - |
| 24.04.2026 | 18:05:30.464 | 11,260 G | - | - | - | - |
| 24.04.2026 | 16:04:08.702 | 10,370 G | - | - | - | - |
| 24.04.2026 | 15:33:06.407 | 10,450 G | - | - | - | - |
| 24.04.2026 | 14:09:48.274 | 11,470 G | - | - | - | - |
| 24.04.2026 | 13:06:49.334 | 10,470 G | - | - | - | - |
| 24.04.2026 | 12:06:36.658 | 9,690 G | - | - | - | - |
| 24.04.2026 | 11:09:33.000 | 9,460 G | - | - | - | - |
| 24.04.2026 | 10:06:24.558 | 10,290 G | - | - | - | - |
| 24.04.2026 | 09:18:01.517 | 10,660 G | - | - | - | - |
| 24.04.2026 | 09:10:22.931 | 10,850 G | - | - | - | - |
| 23.04.2026 | 21:06:57.968 | 9,970 G | - | - | - | - |
| 23.04.2026 | 21:06:57.968 | 9,970 G | - | - | - | - |
| 23.04.2026 | 19:06:37.971 | 10,370 G | - | - | - | - |
| 23.04.2026 | 18:05:43.326 | 11,160 G | - | - | - | - |
| 23.04.2026 | 17:07:00.884 | 10,740 G | - | - | - | - |
| 23.04.2026 | 16:08:40.772 | 10,790 G | - | - | - | - |
| 23.04.2026 | 15:36:59.854 | 10,550 G | - | - | - | - |
| 23.04.2026 | 14:15:47.778 | 10,860 G | - | - | - | - |
| 23.04.2026 | 13:05:47.991 | 10,200 G | - | - | - | - |
| 23.04.2026 | 12:05:40.234 | 9,640 G | - | - | - | - |
| 23.04.2026 | 11:08:55.750 | 9,240 G | - | - | - | - |
| 23.04.2026 | 10:04:35.555 | 10,470 G | - | - | - | - |
| 23.04.2026 | 09:14:43.552 | 10,370 G | - | - | - | - |
| 23.04.2026 | 09:02:52.016 | 9,810 G | - | - | - | - |
| 22.04.2026 | 21:06:05.736 | 10,710 G | - | - | - | - |
| 22.04.2026 | 21:06:05.736 | 10,710 G | - | - | - | - |
| 22.04.2026 | 19:06:25.126 | 11,230 G | - | - | - | - |
| 22.04.2026 | 18:05:24.201 | 11,220 G | - | - | - | - |
| 22.04.2026 | 17:04:58.756 | 10,750 G | - | - | - | - |
| 22.04.2026 | 16:03:52.348 | 11,320 G | - | - | - | - |
| 22.04.2026 | 14:09:51.378 | 12,050 G | - | - | - | - |
| 22.04.2026 | 13:08:57.717 | 11,520 G | - | - | - | - |
| 22.04.2026 | 12:56:45.941 | 11,450 G | - | - | - | - |
| 22.04.2026 | 12:16:59.634 | 11,070 G | - | - | - | - |
| 22.04.2026 | 11:14:32.782 | 12,190 G | - | - | - | - |
| 22.04.2026 | 10:14:09.455 | 12,150 G | - | - | - | - |
| 22.04.2026 | 10:06:15.229 | 12,340 G | - | - | - | - |
| 22.04.2026 | 09:17:30.099 | 12,710 G | - | - | - | - |
| 21.04.2026 | 21:04:55.513 | 11,390 G | - | - | - | - |
| 21.04.2026 | 21:04:55.513 | 11,390 G | - | - | - | - |
| 21.04.2026 | 19:04:14.275 | 11,450 G | - | - | - | - |
| 21.04.2026 | 18:04:47.220 | 12,090 G | - | - | - | - |
| 21.04.2026 | 16:03:14.351 | 13,800 G | - | - | - | - |
| 21.04.2026 | 15:30:59.466 | 13,470 G | - | - | - | - |
| 21.04.2026 | 14:08:21.986 | 14,510 G | - | - | - | - |
| 21.04.2026 | 13:04:49.832 | 15,210 G | - | - | - | - |
| 21.04.2026 | 12:04:37.140 | 15,150 G | - | - | - | - |
| 21.04.2026 | 11:07:34.309 | 14,950 G | - | - | - | - |
| 21.04.2026 | 10:05:14.336 | 14,830 G | - | - | - | - |
| 21.04.2026 | 09:18:43.348 | 14,700 G | - | - | - | - |
| 21.04.2026 | 09:04:50.117 | 14,440 G | - | - | - | - |
| 21.04.2026 | 08:08:07.859 | 14,560 G | - | - | - | - |
| 20.04.2026 | 21:08:49.026 | 13,720 G | - | - | - | - |
| 20.04.2026 | 21:08:49.026 | 13,720 G | - | - | - | - |
| 20.04.2026 | 19:08:50.928 | 13,360 G | - | - | - | - |
| 20.04.2026 | 18:06:32.000 | 13,340 G | - | - | - | - |
| 20.04.2026 | 17:07:46.288 | 13,190 G | - | - | - | - |
| 20.04.2026 | 16:05:57.076 | 14,060 G | - | - | - | - |
| 20.04.2026 | 15:40:32.839 | 13,590 G | - | - | - | - |
| 20.04.2026 | 14:15:26.607 | 13,020 G | - | - | - | - |
| 20.04.2026 | 13:12:37.217 | 12,860 G | - | - | - | - |
| 20.04.2026 | 12:13:47.614 | 13,130 G | - | - | - | - |
| 20.04.2026 | 11:12:25.293 | 12,570 G | - | - | - | - |
| 20.04.2026 | 10:08:04.287 | 12,270 G | - | - | - | - |
| 20.04.2026 | 09:59:56.718 | 12,830 G | - | - | - | - |
| 17.04.2026 | 21:06:42.563 | 15,430 G | - | - | - | - |
| 17.04.2026 | 21:06:42.563 | 15,430 G | - | - | - | - |
| 17.04.2026 | 19:06:08.962 | 16,310 G | - | - | - | - |
| 17.04.2026 | 18:05:03.598 | 16,460 G | - | - | - | - |
| 17.04.2026 | 17:04:39.177 | 16,750 G | - | - | - | - |