ASML Holding N.V./OS/Call [1560]/VONT
WKN VY1Y5H
ISIN DE000VY1Y5H5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 15:31:36.706 | 2,200 BZ | 25.000 | 55.000,000 | 200.000,000 | 441.750,000 |
| 09.10.2026 | 15:31:36.706 | 2,200 BZ | 25.000 | 55.000,000 | 200.000,000 | 441.750,000 |
| 09.10.2026 | 15:30:56.951 | 2,170 BZ | 25.000 | 54.250,000 | 175.000,000 | 386.750,000 |
| 09.10.2026 | 15:30:40.098 | 2,180 BZ | 50.000 | 109.000,000 | 150.000,000 | 332.500,000 |
| 09.10.2026 | 12:25:19.393 | 2,230 BZ | 50.000 | 111.500,000 | 100.000,000 | 223.500,000 |
| 09.10.2026 | 12:24:37.450 | 2,240 BZ | 50.000 | 112.000,000 | 50.000,000 | 112.000,000 |
| 09.10.2026 | 12:23:02.596 | 2,240 G | - | - | - | - |
| 09.10.2026 | 09:40:14.008 | 2,150 G | - | - | - | - |
| 08.10.2026 | 16:35:57.952 | 2,290 BZ | 50.000 | 114.500,000 | 50.000,000 | 114.500,000 |
| 08.10.2026 | 09:19:39.793 | 1,930 G | - | - | - | - |
| 07.10.2026 | 09:20:54.948 | 2,220 G | - | - | - | - |
| 06.10.2026 | 09:21:38.243 | 2,540 G | - | - | - | - |
| 06.10.2026 | 09:21:38.243 | 2,540 G | - | - | - | - |
| 05.10.2026 | 09:22:41.046 | 2,520 G | - | - | - | - |
| 05.10.2026 | 09:22:41.046 | 2,520 G | - | - | - | - |
| 02.10.2026 | 09:23:46.185 | 2,300 G | - | - | - | - |
| 02.10.2026 | 09:23:46.185 | 2,300 G | - | - | - | - |
| 01.10.2026 | 09:18:05.382 | 2,250 G | - | - | - | - |
| 01.10.2026 | 09:18:05.382 | 2,250 G | - | - | - | - |
| 30.09.2026 | 09:19:11.819 | 2,280 G | - | - | - | - |
| 30.09.2026 | 09:19:11.819 | 2,280 G | - | - | - | - |
| 29.09.2026 | 09:19:44.159 | 2,060 G | - | - | - | - |
| 29.09.2026 | 09:19:44.159 | 2,060 G | - | - | - | - |
| 28.09.2026 | 09:14:59.185 | 1,620 G | - | - | - | - |
| 24.09.2026 | 09:19:37.769 | 1,690 G | - | - | - | - |
| 24.09.2026 | 09:19:37.769 | 1,690 G | - | - | - | - |
| 23.09.2026 | 09:20:01.858 | 1,750 G | - | - | - | - |
| 23.09.2026 | 09:20:01.858 | 1,750 G | - | - | - | - |
| 22.09.2026 | 09:20:36.342 | 1,540 G | - | - | - | - |
| 22.09.2026 | 09:20:36.342 | 1,540 G | - | - | - | - |
| 21.09.2026 | 09:19:08.687 | 1,540 G | - | - | - | - |
| 21.09.2026 | 09:19:08.687 | 1,540 G | - | - | - | - |
| 18.09.2026 | 09:25:16.736 | 1,380 G | - | - | - | - |
| 18.09.2026 | 09:25:16.736 | 1,380 G | - | - | - | - |
| 17.09.2026 | 09:20:46.312 | 1,290 G | - | - | - | - |
| 17.09.2026 | 09:20:46.312 | 1,290 G | - | - | - | - |
| 16.09.2026 | 09:26:23.855 | 1,210 G | - | - | - | - |
| 16.09.2026 | 09:26:23.855 | 1,210 G | - | - | - | - |
| 15.09.2026 | 09:25:49.809 | 1,190 G | - | - | - | - |
| 15.09.2026 | 09:25:49.809 | 1,190 G | - | - | - | - |
| 14.09.2026 | 09:19:14.552 | 1,270 G | - | - | - | - |
| 14.09.2026 | 09:19:14.552 | 1,270 G | - | - | - | - |
| 11.09.2026 | 13:02:25.942 | 1,610 G | - | - | - | - |
| 11.09.2026 | 13:02:25.942 | 1,610 G | - | - | - | - |
| 11.09.2026 | 09:16:59.242 | 1,580 G | - | - | - | - |
| 10.09.2026 | 09:27:35.737 | 1,720 G | - | - | - | - |
| 10.09.2026 | 09:27:35.737 | 1,720 G | - | - | - | - |
| 09.09.2026 | 09:23:57.111 | 1,890 G | - | - | - | - |
| 09.09.2026 | 09:23:57.111 | 1,890 G | - | - | - | - |
| 08.09.2026 | 09:28:22.828 | 1,800 G | - | - | - | - |
| 08.09.2026 | 09:28:22.828 | 1,800 G | - | - | - | - |
| 07.09.2026 | 09:24:10.867 | 1,620 G | - | - | - | - |
| 07.09.2026 | 09:24:10.867 | 1,620 G | - | - | - | - |
| 04.09.2026 | 09:23:26.471 | 1,380 G | - | - | - | - |
| 04.09.2026 | 09:23:26.471 | 1,380 G | - | - | - | - |
| 03.09.2026 | 09:29:26.659 | 1,430 G | - | - | - | - |
| 03.09.2026 | 09:29:26.659 | 1,430 G | - | - | - | - |
| 02.09.2026 | 12:31:51.653 | 1,390 G | - | - | - | - |
| 02.09.2026 | 12:31:51.653 | 1,390 G | - | - | - | - |
| 01.09.2026 | 09:24:55.271 | 1,620 G | - | - | - | - |
| 01.09.2026 | 09:24:55.271 | 1,620 G | - | - | - | - |
| 31.08.2026 | 09:21:49.686 | 1,700 G | - | - | - | - |
| 31.08.2026 | 09:21:49.686 | 1,700 G | - | - | - | - |
| 28.08.2026 | 09:13:57.161 | 1,770 G | - | - | - | - |
| 28.08.2026 | 09:13:57.161 | 1,770 G | - | - | - | - |
| 27.08.2026 | 09:22:39.640 | 2,030 G | - | - | - | - |
| 27.08.2026 | 09:22:39.640 | 2,030 G | - | - | - | - |
| 26.08.2026 | 09:15:08.300 | 1,850 G | - | - | - | - |
| 26.08.2026 | 09:15:08.300 | 1,850 G | - | - | - | - |
| 25.08.2026 | 09:22:25.250 | 1,930 G | - | - | - | - |
| 25.08.2026 | 09:22:25.250 | 1,930 G | - | - | - | - |
| 24.08.2026 | 09:22:06.773 | 1,950 G | - | - | - | - |
| 24.08.2026 | 09:22:06.773 | 1,950 G | - | - | - | - |
| 21.08.2026 | 09:25:00.332 | 2,120 G | - | - | - | - |
| 21.08.2026 | 09:25:00.332 | 2,120 G | - | - | - | - |
| 20.08.2026 | 09:21:41.742 | 2,080 G | - | - | - | - |
| 20.08.2026 | 09:21:41.742 | 2,080 G | - | - | - | - |
| 19.08.2026 | 09:24:14.757 | 2,320 G | - | - | - | - |
| 19.08.2026 | 09:24:14.757 | 2,320 G | - | - | - | - |
| 18.08.2026 | 09:22:48.256 | 2,600 G | - | - | - | - |
| 18.08.2026 | 09:22:48.256 | 2,600 G | - | - | - | - |
| 17.08.2026 | 09:22:42.318 | 2,800 G | - | - | - | - |
| 17.08.2026 | 09:22:42.318 | 2,800 G | - | - | - | - |
| 14.08.2026 | 09:12:56.718 | 2,690 G | - | - | - | - |
| 14.08.2026 | 09:12:56.718 | 2,690 G | - | - | - | - |
| 13.08.2026 | 09:22:13.290 | 2,540 G | - | - | - | - |
| 13.08.2026 | 09:22:13.290 | 2,540 G | - | - | - | - |
| 12.08.2026 | 09:23:12.503 | 2,660 G | - | - | - | - |
| 12.08.2026 | 09:23:12.503 | 2,660 G | - | - | - | - |
| 11.08.2026 | 09:22:57.591 | 2,390 G | - | - | - | - |
| 11.08.2026 | 09:22:57.591 | 2,390 G | - | - | - | - |
| 10.08.2026 | 09:22:03.779 | 2,360 G | - | - | - | - |
| 10.08.2026 | 09:22:03.779 | 2,360 G | - | - | - | - |
| 07.08.2026 | 09:20:37.735 | 2,230 G | - | - | - | - |
| 07.08.2026 | 09:20:37.735 | 2,230 G | - | - | - | - |
| 06.08.2026 | 09:19:25.209 | 2,060 G | - | - | - | - |
| 06.08.2026 | 09:19:25.209 | 2,060 G | - | - | - | - |
| 05.08.2026 | 09:16:03.101 | 2,180 G | - | - | - | - |
| 05.08.2026 | 09:16:03.101 | 2,180 G | - | - | - | - |