DAX/KO/Put [26000]/VONT
WKN VY1Y18
ISIN DE000VY1Y186
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 21:54:22.612 | 8,120 G | - | - | 72.500,000 | 581.250,000 |
| 10.07.2026 | 21:54:22.612 | 8,120 G | - | - | 72.500,000 | 581.250,000 |
| 10.07.2026 | 21:08:12.482 | 8,050 G | - | - | 72.500,000 | 581.250,000 |
| 10.07.2026 | 21:00:26.275 | 8,050 G | - | - | 72.500,000 | 581.250,000 |
| 10.07.2026 | 20:00:24.772 | 8,060 G | - | - | 72.500,000 | 581.250,000 |
| 10.07.2026 | 19:08:51.941 | 8,140 G | - | - | 72.500,000 | 581.250,000 |
| 10.07.2026 | 19:00:24.133 | 8,050 G | - | - | 72.500,000 | 581.250,000 |
| 10.07.2026 | 18:06:23.668 | 8,320 G | - | - | 72.500,000 | 581.250,000 |
| 10.07.2026 | 18:00:33.783 | 8,290 G | - | - | 72.500,000 | 581.250,000 |
| 10.07.2026 | 17:13:58.781 | 8,770 G | - | - | 72.500,000 | 581.250,000 |
| 10.07.2026 | 17:10:04.149 | 8,750 BZ | 5.000 | 43.750,000 | 72.500,000 | 581.250,000 |
| 10.07.2026 | 17:05:07.635 | 8,760 BZ | 5.000 | 43.800,000 | 67.500,000 | 537.500,000 |
| 10.07.2026 | 17:04:47.202 | 8,740 G | - | - | 62.500,000 | 493.700,000 |
| 10.07.2026 | 17:03:59.006 | 8,690 G | - | - | 62.500,000 | 493.700,000 |
| 10.07.2026 | 17:03:27.647 | 8,730 G | - | - | 62.500,000 | 493.700,000 |
| 10.07.2026 | 17:01:19.321 | 8,600 G | - | - | 62.500,000 | 493.700,000 |
| 10.07.2026 | 16:04:51.267 | 8,030 G | - | - | 62.500,000 | 493.700,000 |
| 10.07.2026 | 15:00:23.319 | 7,870 G | - | - | 62.500,000 | 493.700,000 |
| 10.07.2026 | 14:13:15.000 | 8,040 G | - | - | 62.500,000 | 493.700,000 |
| 10.07.2026 | 14:01:49.474 | 8,080 G | - | - | 62.500,000 | 493.700,000 |
| 10.07.2026 | 13:08:26.302 | 7,780 G | - | - | 62.500,000 | 493.700,000 |
| 10.07.2026 | 13:00:48.274 | 7,810 G | - | - | 62.500,000 | 493.700,000 |
| 10.07.2026 | 12:33:21.864 | 7,790 BZ | 5.000 | 38.950,000 | 62.500,000 | 493.700,000 |
| 10.07.2026 | 12:33:06.417 | 7,790 BZ | 5.000 | 38.950,000 | 57.500,000 | 454.750,000 |
| 10.07.2026 | 12:08:23.272 | 8,040 G | - | - | 52.500,000 | 415.800,000 |
| 10.07.2026 | 12:00:23.161 | 8,300 G | - | - | 52.500,000 | 415.800,000 |
| 10.07.2026 | 11:06:44.669 | 8,410 G | - | - | 52.500,000 | 415.800,000 |
| 10.07.2026 | 11:01:08.337 | 8,350 G | - | - | 52.500,000 | 415.800,000 |
| 10.07.2026 | 10:53:33.823 | 8,290 BZ | 7.500 | 62.175,000 | 52.500,000 | 415.800,000 |
| 10.07.2026 | 10:10:30.211 | 7,680 BZ | 7.500 | 57.600,000 | 45.000,000 | 353.625,000 |
| 10.07.2026 | 10:10:12.898 | 7,660 BZ | 7.500 | 57.450,000 | 37.500,000 | 296.025,000 |
| 10.07.2026 | 10:04:44.693 | 7,950 G | - | - | 30.000,000 | 238.575,000 |
| 10.07.2026 | 10:01:21.750 | 7,890 G | - | - | 30.000,000 | 238.575,000 |
| 10.07.2026 | 09:48:15.766 | 8,100 BZ | 7.500 | 60.750,000 | 30.000,000 | 238.575,000 |
| 10.07.2026 | 09:34:22.297 | 7,560 G | - | - | 22.500,000 | 177.825,000 |
| 10.07.2026 | 09:20:27.000 | 7,750 BZ | 7.500 | 58.125,000 | 22.500,000 | 177.825,000 |
| 10.07.2026 | 09:20:23.506 | 7,780 BZ | 7.500 | 58.350,000 | 15.000,000 | 119.700,000 |
| 10.07.2026 | 09:19:56.998 | 7,820 G | - | - | 7.500,000 | 61.350,000 |
| 10.07.2026 | 09:18:35.929 | 7,850 G | - | - | 7.500,000 | 61.350,000 |
| 10.07.2026 | 09:09:10.758 | 8,030 G | - | - | 7.500,000 | 61.350,000 |
| 10.07.2026 | 09:00:46.680 | 8,220 G | - | - | 7.500,000 | 61.350,000 |
| 10.07.2026 | 08:08:16.724 | 8,100 G | - | - | 7.500,000 | 61.350,000 |
| 10.07.2026 | 08:01:50.921 | 8,170 G | - | - | 7.500,000 | 61.350,000 |
| 10.07.2026 | 08:00:38.405 | 8,180 BZ | 7.500 | 61.350,000 | 7.500,000 | 61.350,000 |
| 09.07.2026 | 21:56:20.233 | 7,980 G | - | - | - | - |
| 09.07.2026 | 21:56:20.233 | 7,980 G | - | - | - | - |
| 09.07.2026 | 21:10:03.558 | 8,060 G | - | - | - | - |
| 09.07.2026 | 21:01:18.959 | 7,960 G | - | - | - | - |
| 09.07.2026 | 20:00:46.942 | 7,800 G | - | - | - | - |
| 09.07.2026 | 19:08:54.865 | 7,950 G | - | - | - | - |
| 09.07.2026 | 19:00:28.372 | 8,030 G | - | - | - | - |
| 09.07.2026 | 18:09:27.787 | 7,870 G | - | - | - | - |
| 09.07.2026 | 18:00:30.799 | 8,020 G | - | - | - | - |
| 09.07.2026 | 17:13:47.003 | 7,870 G | - | - | - | - |
| 09.07.2026 | 16:10:37.594 | 8,830 G | - | - | - | - |
| 09.07.2026 | 16:01:23.670 | 8,450 G | - | - | - | - |
| 09.07.2026 | 15:42:51.521 | 8,960 G | - | - | - | - |
| 09.07.2026 | 15:00:31.817 | 8,940 G | - | - | - | - |
| 09.07.2026 | 14:17:30.008 | 9,280 G | - | - | - | - |
| 09.07.2026 | 14:03:24.678 | 9,370 G | - | - | - | - |
| 09.07.2026 | 13:08:39.728 | 9,690 G | - | - | - | - |
| 09.07.2026 | 13:00:57.074 | 9,650 G | - | - | - | - |
| 09.07.2026 | 12:08:38.679 | 9,480 G | - | - | - | - |
| 09.07.2026 | 12:01:50.222 | 9,490 G | - | - | - | - |
| 09.07.2026 | 11:09:30.678 | 9,550 G | - | - | - | - |
| 09.07.2026 | 11:01:39.499 | 9,560 G | - | - | - | - |
| 09.07.2026 | 10:06:03.727 | 9,020 G | - | - | - | - |
| 09.07.2026 | 10:01:11.677 | 8,980 G | - | - | - | - |
| 09.07.2026 | 09:42:19.625 | 8,980 G | - | - | - | - |
| 09.07.2026 | 09:08:57.706 | 8,790 G | - | - | - | - |
| 09.07.2026 | 09:00:44.545 | 8,150 G | - | - | - | - |
| 09.07.2026 | 08:08:02.476 | 8,520 G | - | - | - | - |
| 09.07.2026 | 08:01:11.117 | 8,290 G | - | - | - | - |
| 08.07.2026 | 21:54:21.169 | 9,120 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 21:54:21.169 | 9,120 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 21:08:08.383 | 9,060 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 21:00:31.896 | 9,010 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 20:00:30.881 | 9,270 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 19:08:06.299 | 9,080 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 19:00:31.797 | 9,220 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 18:06:18.704 | 9,710 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 18:00:47.158 | 9,880 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 17:01:32.113 | 9,650 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 16:00:35.484 | 8,970 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 15:42:14.215 | 8,720 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 15:00:20.231 | 9,190 G | - | - | 15.489,000 | 159.041,830 |
| 08.07.2026 | 14:17:41.418 | 8,870 BZ | 19 | 168,530 | 15.489,000 | 159.041,830 |
| 08.07.2026 | 14:11:55.859 | 8,830 G | - | - | 15.470,000 | 158.873,300 |
| 08.07.2026 | 14:02:00.361 | 9,330 G | - | - | 15.470,000 | 158.873,300 |
| 08.07.2026 | 13:08:12.576 | 9,450 G | - | - | 15.470,000 | 158.873,300 |
| 08.07.2026 | 13:00:55.456 | 9,710 G | - | - | 15.470,000 | 158.873,300 |
| 08.07.2026 | 12:36:10.959 | 9,670 BZ | 2.500 | 24.175,000 | 15.470,000 | 158.873,300 |
| 08.07.2026 | 12:35:44.438 | 9,680 BZ | 2.500 | 24.200,000 | 12.970,000 | 134.698,300 |
| 08.07.2026 | 12:08:32.277 | 10,250 G | - | - | 10.470,000 | 110.498,300 |
| 08.07.2026 | 12:00:39.555 | 10,260 G | - | - | 10.470,000 | 110.498,300 |
| 08.07.2026 | 11:33:38.911 | 10,170 BZ | 100 | 1.017,000 | 10.470,000 | 110.498,300 |
| 08.07.2026 | 11:18:17.383 | 10,590 BZ | 2.500 | 26.475,000 | 10.370,000 | 109.481,300 |
| 08.07.2026 | 11:18:08.673 | 10,550 BZ | 2.500 | 26.375,000 | 7.870,000 | 83.006,300 |
| 08.07.2026 | 11:17:52.988 | 10,550 BZ | 5.000 | 52.750,000 | 5.370,000 | 56.631,300 |
| 08.07.2026 | 11:12:09.724 | 10,490 BZ | 370 | 3.881,300 | 370,000 | 3.881,300 |