DAX/Discount/24300/Call/VONT
WKN VY1XUE
ISIN DE000VY1XUE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 21:54:33.021 | 238,070 G | - | - | - | - |
| 20.04.2026 | 21:54:33.021 | 238,070 G | - | - | - | - |
| 20.04.2026 | 21:17:48.047 | 238,030 G | - | - | - | - |
| 20.04.2026 | 21:00:57.953 | 238,010 G | - | - | - | - |
| 20.04.2026 | 20:17:56.245 | 237,980 G | - | - | - | - |
| 20.04.2026 | 20:00:58.469 | 237,940 G | - | - | - | - |
| 20.04.2026 | 19:18:17.494 | 237,960 G | - | - | - | - |
| 20.04.2026 | 19:00:51.470 | 237,860 G | - | - | - | - |
| 20.04.2026 | 18:20:02.932 | 237,850 G | - | - | - | - |
| 20.04.2026 | 18:01:45.674 | 237,810 G | - | - | - | - |
| 20.04.2026 | 17:18:52.128 | 237,870 G | - | - | - | - |
| 20.04.2026 | 17:00:55.168 | 237,960 G | - | - | - | - |
| 20.04.2026 | 16:18:46.910 | 238,320 G | - | - | - | - |
| 20.04.2026 | 16:00:53.281 | 238,400 G | - | - | - | - |
| 20.04.2026 | 15:18:44.511 | 238,100 G | - | - | - | - |
| 20.04.2026 | 15:01:14.337 | 237,780 G | - | - | - | - |
| 20.04.2026 | 14:23:27.254 | 237,820 G | - | - | - | - |
| 20.04.2026 | 13:31:08.459 | 237,810 G | - | - | - | - |
| 20.04.2026 | 13:20:19.915 | 237,840 G | - | - | - | - |
| 20.04.2026 | 13:03:20.787 | 237,770 G | - | - | - | - |
| 20.04.2026 | 12:30:57.933 | 237,870 G | - | - | - | - |
| 20.04.2026 | 12:23:39.460 | 237,870 G | - | - | - | - |
| 20.04.2026 | 12:02:55.754 | 237,840 G | - | - | - | - |
| 20.04.2026 | 11:31:26.750 | 237,860 G | - | - | - | - |
| 20.04.2026 | 11:19:49.566 | 237,790 G | - | - | - | - |
| 20.04.2026 | 11:02:19.451 | 237,730 G | - | - | - | - |
| 20.04.2026 | 10:30:55.505 | 237,590 G | - | - | - | - |
| 20.04.2026 | 10:02:16.398 | 237,870 G | - | - | - | - |
| 20.04.2026 | 09:32:22.421 | 238,000 G | - | - | - | - |
| 20.04.2026 | 09:24:30.621 | 238,240 G | - | - | - | - |
| 20.04.2026 | 09:00:53.941 | 237,720 G | - | - | - | - |
| 20.04.2026 | 08:31:02.501 | 237,860 G | - | - | - | - |
| 20.04.2026 | 08:01:19.818 | 237,950 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 239,040 G | - | - | - | - |
| 17.04.2026 | 21:54:47.180 | 239,040 G | - | - | - | - |
| 17.04.2026 | 21:31:13.176 | 238,970 G | - | - | - | - |
| 17.04.2026 | 21:17:52.745 | 238,940 G | - | - | - | - |
| 17.04.2026 | 21:01:44.504 | 238,950 G | - | - | - | - |
| 17.04.2026 | 20:31:29.795 | 238,970 G | - | - | - | - |
| 17.04.2026 | 20:17:57.044 | 238,940 G | - | - | - | - |
| 17.04.2026 | 20:01:25.075 | 239,050 G | - | - | - | - |
| 17.04.2026 | 19:31:30.717 | 238,940 G | - | - | - | - |
| 17.04.2026 | 19:18:04.959 | 239,110 G | - | - | - | - |
| 17.04.2026 | 19:01:33.505 | 239,220 G | - | - | - | - |
| 17.04.2026 | 18:31:21.610 | 239,260 G | - | - | - | - |
| 17.04.2026 | 18:20:29.989 | 239,210 G | - | - | - | - |
| 17.04.2026 | 18:02:46.280 | 239,290 G | - | - | - | - |
| 17.04.2026 | 17:32:30.171 | 239,320 G | - | - | - | - |
| 17.04.2026 | 17:18:40.096 | 239,370 G | - | - | - | - |
| 17.04.2026 | 17:01:39.208 | 239,440 G | - | - | - | - |
| 17.04.2026 | 16:32:29.990 | 239,350 G | - | - | - | - |
| 17.04.2026 | 16:21:46.817 | 239,270 G | - | - | - | - |
| 17.04.2026 | 16:01:13.023 | 239,060 G | - | - | - | - |
| 17.04.2026 | 15:33:23.473 | 239,220 G | - | - | - | - |
| 17.04.2026 | 15:20:52.632 | 239,240 G | - | - | - | - |
| 17.04.2026 | 15:01:16.136 | 238,990 G | - | - | - | - |
| 17.04.2026 | 14:32:13.963 | 237,980 G | - | - | - | - |
| 17.04.2026 | 14:22:34.353 | 237,600 G | - | - | - | - |
| 17.04.2026 | 13:31:31.682 | 237,640 G | - | - | - | - |
| 17.04.2026 | 13:18:42.922 | 237,610 G | - | - | - | - |
| 17.04.2026 | 12:20:55.044 | 237,840 G | - | - | - | - |
| 17.04.2026 | 11:18:53.335 | 237,730 G | - | - | - | - |
| 17.04.2026 | 09:18:26.065 | 237,150 G | - | - | - | - |
| 16.04.2026 | 21:18:13.966 | 236,680 G | - | - | - | - |
| 16.04.2026 | 21:18:13.966 | 236,680 G | - | - | - | - |
| 16.04.2026 | 20:47:13.257 | 236,670 G | - | - | - | - |
| 16.04.2026 | 20:18:11.362 | 236,600 G | - | - | - | - |
| 16.04.2026 | 19:47:11.787 | 236,540 G | - | - | - | - |
| 16.04.2026 | 19:18:27.693 | 236,390 G | - | - | - | - |
| 16.04.2026 | 18:47:58.865 | 236,650 G | - | - | - | - |
| 16.04.2026 | 18:20:45.362 | 236,880 G | - | - | - | - |
| 16.04.2026 | 18:02:51.557 | 236,870 G | - | - | - | - |
| 16.04.2026 | 17:20:04.852 | 236,900 G | - | - | - | - |
| 16.04.2026 | 17:12:01.762 | 236,910 G | - | - | - | - |
| 16.04.2026 | 16:32:42.136 | 236,740 G | - | - | - | - |
| 16.04.2026 | 16:22:57.266 | 236,780 G | - | - | - | - |
| 16.04.2026 | 15:43:09.589 | 237,200 G | - | - | - | - |
| 16.04.2026 | 15:21:17.515 | 237,480 G | - | - | - | - |
| 16.04.2026 | 14:43:04.393 | 237,420 G | - | - | - | - |
| 16.04.2026 | 14:24:41.942 | 237,370 G | - | - | - | - |
| 16.04.2026 | 14:05:41.130 | 237,470 G | - | - | - | - |
| 16.04.2026 | 13:21:03.907 | 237,330 G | - | - | - | - |
| 16.04.2026 | 13:03:22.347 | 237,330 G | - | - | - | - |
| 16.04.2026 | 12:24:14.479 | 237,190 G | - | - | - | - |
| 16.04.2026 | 12:03:03.818 | 237,140 G | - | - | - | - |
| 16.04.2026 | 11:20:35.614 | 237,080 G | - | - | - | - |
| 16.04.2026 | 11:00:25.890 | 236,890 G | - | - | - | - |
| 16.04.2026 | 10:00:17.533 | 236,830 G | - | - | - | - |
| 16.04.2026 | 09:33:49.218 | 236,840 G | - | - | - | - |
| 16.04.2026 | 09:18:01.203 | 236,730 G | - | - | - | - |
| 16.04.2026 | 09:03:36.331 | 236,690 G | - | - | - | - |
| 16.04.2026 | 08:46:56.776 | 236,950 G | - | - | - | - |
| 16.04.2026 | 08:07:41.528 | 237,020 G | - | - | - | - |
| 16.04.2026 | 08:05:30.018 | 236,970 G | - | - | - | - |