Gold/OS/Call [5525]/VONT
WKN VY1X65
ISIN DE000VY1X659
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 18:22:25.225 | 10,090 G | - | - | - | - |
| 16.04.2026 | 18:02:51.557 | 10,480 G | - | - | - | - |
| 16.04.2026 | 17:30:16.641 | 10,410 G | - | - | - | - |
| 16.04.2026 | 17:12:09.323 | 10,510 G | - | - | - | - |
| 16.04.2026 | 16:51:51.250 | 10,190 G | - | - | - | - |
| 16.04.2026 | 16:32:25.762 | 10,340 G | - | - | - | - |
| 16.04.2026 | 16:21:10.765 | 10,320 G | - | - | - | - |
| 16.04.2026 | 15:42:44.684 | 10,500 G | - | - | - | - |
| 16.04.2026 | 15:15:40.879 | 10,550 G | - | - | - | - |
| 16.04.2026 | 14:43:04.559 | 10,420 G | - | - | - | - |
| 16.04.2026 | 14:26:35.159 | 10,460 G | - | - | - | - |
| 16.04.2026 | 14:05:33.652 | 10,460 G | - | - | - | - |
| 16.04.2026 | 13:20:12.679 | 10,410 G | - | - | - | - |
| 16.04.2026 | 13:03:27.487 | 10,500 G | - | - | - | - |
| 16.04.2026 | 12:24:28.567 | 10,360 G | - | - | - | - |
| 16.04.2026 | 12:03:01.648 | 10,570 G | - | - | - | - |
| 16.04.2026 | 11:19:58.091 | 10,630 G | - | - | - | - |
| 16.04.2026 | 11:01:02.182 | 10,630 G | - | - | - | - |
| 16.04.2026 | 10:00:47.587 | 10,850 G | - | - | - | - |
| 16.04.2026 | 09:40:30.351 | 11,030 G | - | - | - | - |
| 16.04.2026 | 09:33:09.394 | 10,980 G | - | - | - | - |
| 16.04.2026 | 09:03:47.393 | 10,970 G | - | - | - | - |
| 16.04.2026 | 08:47:02.713 | 10,950 G | - | - | - | - |
| 16.04.2026 | 08:09:58.313 | 9,850 G | - | - | - | - |
| 16.04.2026 | 08:05:51.075 | 9,840 G | - | - | - | - |
| 16.04.2026 | 08:01:31.484 | 9,840 G | - | - | - | - |