Gold/OS/Call [5200]/VONT
WKN VY1X64
ISIN DE000VY1X642
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 18:48:50.040 | 3,830 G | - | - | - | - |
| 16.04.2026 | 18:48:03.231 | 3,850 G | - | - | - | - |
| 16.04.2026 | 18:22:25.225 | 4,060 G | - | - | - | - |
| 16.04.2026 | 18:02:51.557 | 4,390 G | - | - | - | - |
| 16.04.2026 | 17:30:16.641 | 4,330 G | - | - | - | - |
| 16.04.2026 | 17:12:09.323 | 4,430 G | - | - | - | - |
| 16.04.2026 | 16:51:51.250 | 4,110 G | - | - | - | - |
| 16.04.2026 | 16:32:25.762 | 4,230 G | - | - | - | - |
| 16.04.2026 | 16:21:10.765 | 4,210 G | - | - | - | - |
| 16.04.2026 | 15:42:44.684 | 4,350 G | - | - | - | - |
| 16.04.2026 | 15:15:40.879 | 4,370 G | - | - | - | - |
| 16.04.2026 | 14:43:04.559 | 4,310 G | - | - | - | - |
| 16.04.2026 | 14:26:35.159 | 4,340 G | - | - | - | - |
| 16.04.2026 | 14:05:33.652 | 4,360 G | - | - | - | - |
| 16.04.2026 | 13:20:12.679 | 4,330 G | - | - | - | - |
| 16.04.2026 | 13:03:27.487 | 4,370 G | - | - | - | - |
| 16.04.2026 | 12:24:28.567 | 4,260 G | - | - | - | - |
| 16.04.2026 | 12:03:01.648 | 4,420 G | - | - | - | - |
| 16.04.2026 | 11:19:58.091 | 4,480 G | - | - | - | - |
| 16.04.2026 | 11:01:02.182 | 4,540 G | - | - | - | - |
| 16.04.2026 | 10:00:47.587 | 4,750 G | - | - | - | - |
| 16.04.2026 | 09:40:30.351 | 4,910 G | - | - | - | - |
| 16.04.2026 | 09:33:08.486 | 4,860 G | - | - | - | - |
| 16.04.2026 | 09:03:47.393 | 4,860 G | - | - | - | - |
| 16.04.2026 | 08:47:02.713 | 4,840 G | - | - | - | - |
| 16.04.2026 | 08:09:58.396 | 4,860 G | - | - | - | - |
| 16.04.2026 | 08:05:51.075 | 4,420 G | - | - | - | - |
| 16.04.2026 | 08:01:31.484 | 4,420 G | - | - | - | - |