Gold/OS/Put [4975]/VONT
WKN VY1X62
ISIN DE000VY1X626
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 18:22:25.225 | 21,350 G | - | - | - | - |
| 16.04.2026 | 18:02:51.557 | 21,330 G | - | - | - | - |
| 16.04.2026 | 17:30:16.641 | 21,590 G | - | - | - | - |
| 16.04.2026 | 17:12:09.323 | 21,310 G | - | - | - | - |
| 16.04.2026 | 16:51:50.286 | 22,230 G | - | - | - | - |
| 16.04.2026 | 16:32:24.761 | 21,910 G | - | - | - | - |
| 16.04.2026 | 16:21:10.673 | 21,940 G | - | - | - | - |
| 16.04.2026 | 15:42:44.684 | 20,630 G | - | - | - | - |
| 16.04.2026 | 15:15:40.879 | 20,480 G | - | - | - | - |
| 16.04.2026 | 14:43:04.559 | 20,720 G | - | - | - | - |
| 16.04.2026 | 14:26:35.159 | 20,610 G | - | - | - | - |
| 16.04.2026 | 14:05:33.652 | 20,430 G | - | - | - | - |
| 16.04.2026 | 13:20:12.679 | 20,540 G | - | - | - | - |
| 16.04.2026 | 13:03:27.487 | 20,680 G | - | - | - | - |
| 16.04.2026 | 12:24:28.567 | 21,090 G | - | - | - | - |
| 16.04.2026 | 12:03:02.688 | 21,020 G | - | - | - | - |
| 16.04.2026 | 11:19:58.091 | 20,890 G | - | - | - | - |
| 16.04.2026 | 11:01:02.182 | 21,160 G | - | - | - | - |
| 16.04.2026 | 10:00:47.587 | 20,980 G | - | - | - | - |
| 16.04.2026 | 09:40:30.069 | 20,520 G | - | - | - | - |
| 16.04.2026 | 09:33:09.402 | 20,660 G | - | - | - | - |
| 16.04.2026 | 09:03:45.484 | 20,680 G | - | - | - | - |
| 16.04.2026 | 08:47:02.713 | 20,750 G | - | - | - | - |
| 16.04.2026 | 08:09:58.396 | 20,170 G | - | - | - | - |
| 16.04.2026 | 08:05:51.075 | 20,200 G | - | - | - | - |
| 16.04.2026 | 08:01:31.484 | 20,190 G | - | - | - | - |