DAX/OS/Put [24500]/VONT
WKN VY1W5A
ISIN DE000VY1W5A2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.04.2026 | 18:36:43.355 | 17,130 G | - | - | - | - |
| 16.04.2026 | 18:03:01.373 | 16,950 G | - | - | - | - |
| 16.04.2026 | 17:38:27.430 | 16,870 G | - | - | - | - |
| 16.04.2026 | 17:12:05.808 | 16,930 G | - | - | - | - |
| 16.04.2026 | 16:35:46.941 | 17,070 G | - | - | - | - |
| 16.04.2026 | 16:31:30.624 | 17,040 G | - | - | - | - |
| 16.04.2026 | 15:47:52.552 | 16,850 G | - | - | - | - |
| 16.04.2026 | 15:41:43.525 | 16,690 G | - | - | - | - |
| 16.04.2026 | 14:43:17.079 | 16,600 G | - | - | - | - |
| 16.04.2026 | 14:40:04.269 | 16,580 G | - | - | - | - |
| 16.04.2026 | 14:05:50.904 | 16,550 G | - | - | - | - |
| 16.04.2026 | 13:38:40.246 | 16,650 G | - | - | - | - |
| 16.04.2026 | 13:04:06.646 | 16,690 G | - | - | - | - |
| 16.04.2026 | 12:37:04.235 | 16,780 G | - | - | - | - |
| 16.04.2026 | 12:03:09.661 | 16,780 G | - | - | - | - |
| 16.04.2026 | 11:40:25.000 | 16,840 G | - | - | - | - |
| 16.04.2026 | 11:04:47.482 | 16,930 G | - | - | - | - |
| 16.04.2026 | 10:35:20.492 | 17,150 G | - | - | - | - |
| 16.04.2026 | 10:00:48.554 | 17,050 G | - | - | - | - |
| 16.04.2026 | 09:40:27.114 | 17,010 G | - | - | - | - |
| 16.04.2026 | 09:32:11.793 | 16,970 G | - | - | - | - |
| 16.04.2026 | 09:02:47.418 | 17,040 G | - | - | - | - |
| 16.04.2026 | 08:46:13.350 | 16,870 G | - | - | - | - |
| 16.04.2026 | 08:05:45.917 | 16,810 G | - | - | - | - |
| 16.04.2026 | 08:01:27.407 | 16,810 G | - | - | - | - |