Silber/OS/Put [78]/VONT
WKN VY1TU3
ISIN DE000VY1TU37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 18:01:46.009 | 6,920 G | - | - | - | - |
| 15.04.2026 | 17:11:18.503 | 6,770 G | - | - | - | - |
| 15.04.2026 | 16:51:28.636 | 6,380 G | - | - | - | - |
| 15.04.2026 | 16:31:41.283 | 6,380 G | - | - | - | - |
| 15.04.2026 | 16:19:45.353 | 6,320 G | - | - | - | - |
| 15.04.2026 | 15:15:59.860 | 6,680 G | - | - | - | - |
| 15.04.2026 | 14:42:31.129 | 6,980 G | - | - | - | - |
| 15.04.2026 | 14:24:28.034 | 6,890 G | - | - | - | - |
| 15.04.2026 | 14:04:27.978 | 6,880 G | - | - | - | - |
| 15.04.2026 | 13:18:23.692 | 6,960 G | - | - | - | - |
| 15.04.2026 | 13:02:01.163 | 7,010 G | - | - | - | - |
| 15.04.2026 | 12:22:37.485 | 7,040 G | - | - | - | - |
| 15.04.2026 | 12:03:05.960 | 7,010 G | - | - | - | - |
| 15.04.2026 | 11:18:32.103 | 6,930 G | - | - | - | - |
| 15.04.2026 | 11:02:22.449 | 6,710 G | - | - | - | - |
| 15.04.2026 | 10:01:52.425 | 6,770 G | - | - | - | - |
| 15.04.2026 | 09:41:12.604 | 6,710 G | - | - | - | - |
| 15.04.2026 | 09:33:06.197 | 6,710 G | - | - | - | - |
| 15.04.2026 | 09:03:41.453 | 6,730 G | - | - | - | - |
| 15.04.2026 | 08:47:05.951 | 6,640 G | - | - | - | - |
| 15.04.2026 | 08:21:45.863 | 6,690 G | - | - | - | - |
| 15.04.2026 | 08:04:36.100 | 6,600 G | - | - | - | - |
| 15.04.2026 | 08:02:24.063 | 6,600 G | - | - | - | - |
| 15.04.2026 | 08:01:29.925 | 6,620 G | - | - | - | - |