CoreWeave Inc./OS/Call [190]/VONT
WKN VY1T0D
ISIN DE000VY1T0D2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 09:05:24.164 | 0,106 G | - | - | - | - |
| 16.06.2026 | 09:07:14.495 | 0,028 G | - | - | - | - |
| 16.06.2026 | 09:07:14.495 | 0,028 G | - | - | - | - |
| 15.06.2026 | 08:54:03.320 | 0,044 G | - | - | - | - |
| 15.06.2026 | 08:54:03.320 | 0,044 G | - | - | - | - |
| 15.06.2026 | 08:54:03.320 | 0,044 G | - | - | - | - |
| 15.06.2026 | 08:54:03.320 | 0,044 G | - | - | - | - |
| 12.06.2026 | 09:03:56.330 | 0,020 G | - | - | - | - |
| 12.06.2026 | 09:03:56.330 | 0,020 G | - | - | - | - |
| 11.06.2026 | 10:24:34.855 | 0,020 G | - | - | - | - |
| 11.06.2026 | 10:24:34.855 | 0,020 G | - | - | - | - |
| 10.06.2026 | 09:00:38.469 | 0,015 G | - | - | - | - |
| 10.06.2026 | 09:00:38.469 | 0,015 G | - | - | - | - |
| 09.06.2026 | 09:10:55.585 | 0,055 G | - | - | - | - |
| 09.06.2026 | 09:10:55.585 | 0,055 G | - | - | - | - |
| 08.06.2026 | 12:04:06.696 | 0,053 G | - | - | - | - |
| 08.06.2026 | 12:04:06.696 | 0,053 G | - | - | - | - |
| 08.06.2026 | 08:56:06.905 | 0,043 G | - | - | - | - |
| 05.06.2026 | 09:18:20.103 | 0,059 G | - | - | - | - |
| 05.06.2026 | 09:18:20.103 | 0,059 G | - | - | - | - |
| 04.06.2026 | 09:11:01.502 | 0,106 G | - | - | - | - |
| 04.06.2026 | 09:11:01.502 | 0,106 G | - | - | - | - |
| 03.06.2026 | 09:06:56.314 | 0,198 G | - | - | - | - |
| 03.06.2026 | 09:06:56.314 | 0,198 G | - | - | - | - |
| 02.06.2026 | 08:55:17.155 | 0,330 G | - | - | - | - |
| 02.06.2026 | 08:55:17.155 | 0,330 G | - | - | - | - |
| 01.06.2026 | 09:03:05.674 | 0,169 G | - | - | - | - |
| 01.06.2026 | 09:03:05.674 | 0,169 G | - | - | - | - |
| 29.05.2026 | 08:52:05.898 | 0,095 G | - | - | - | - |
| 29.05.2026 | 08:52:05.898 | 0,095 G | - | - | - | - |
| 28.05.2026 | 08:59:26.612 | 0,074 G | - | - | - | - |
| 28.05.2026 | 08:59:26.612 | 0,074 G | - | - | - | - |
| 27.05.2026 | 09:09:14.217 | 0,091 G | - | - | - | - |
| 27.05.2026 | 09:09:14.217 | 0,091 G | - | - | - | - |
| 26.05.2026 | 09:14:06.616 | 0,098 G | - | - | - | - |
| 25.05.2026 | 08:56:30.096 | 0,099 G | - | - | - | - |
| 25.05.2026 | 08:56:30.096 | 0,099 G | - | - | - | - |
| 22.05.2026 | 09:24:48.786 | 0,133 G | - | - | - | - |
| 21.05.2026 | 09:02:57.674 | 0,097 G | - | - | - | - |
| 21.05.2026 | 09:02:57.674 | 0,097 G | - | - | - | - |
| 20.05.2026 | 08:52:35.158 | 0,077 G | - | - | - | - |
| 20.05.2026 | 08:52:35.158 | 0,077 G | - | - | - | - |
| 19.05.2026 | 09:03:56.114 | 0,093 G | - | - | - | - |
| 19.05.2026 | 09:03:56.114 | 0,093 G | - | - | - | - |
| 18.05.2026 | 08:59:17.287 | 0,148 G | - | - | - | - |
| 18.05.2026 | 08:59:17.287 | 0,148 G | - | - | - | - |
| 15.05.2026 | 08:57:22.356 | 0,220 G | - | - | - | - |
| 15.05.2026 | 08:57:22.356 | 0,220 G | - | - | - | - |
| 14.05.2026 | 08:57:21.608 | 0,220 G | - | - | - | - |
| 14.05.2026 | 08:57:21.608 | 0,220 G | - | - | - | - |
| 13.05.2026 | 08:57:06.394 | 0,164 G | - | - | - | - |
| 13.05.2026 | 08:57:06.394 | 0,164 G | - | - | - | - |
| 12.05.2026 | 09:00:12.098 | 0,208 G | - | - | - | - |
| 12.05.2026 | 09:00:12.098 | 0,208 G | - | - | - | - |
| 11.05.2026 | 08:59:46.934 | 0,270 G | - | - | - | - |
| 11.05.2026 | 08:59:46.934 | 0,270 G | - | - | - | - |
| 08.05.2026 | 09:14:42.964 | 0,400 G | - | - | - | - |
| 08.05.2026 | 09:14:42.964 | 0,400 G | - | - | - | - |
| 07.05.2026 | 08:55:39.737 | 0,840 G | - | - | - | - |
| 07.05.2026 | 08:55:39.737 | 0,840 G | - | - | - | - |
| 06.05.2026 | 13:20:16.276 | 0,760 G | - | - | - | - |
| 06.05.2026 | 13:20:16.276 | 0,760 G | - | - | - | - |
| 06.05.2026 | 08:46:10.157 | 0,650 G | - | - | - | - |
| 05.05.2026 | 08:57:13.536 | 0,590 G | - | - | - | - |
| 05.05.2026 | 08:57:13.536 | 0,590 G | - | - | - | - |
| 04.05.2026 | 08:54:27.660 | 0,530 G | - | - | - | - |
| 04.05.2026 | 08:54:27.660 | 0,530 G | - | - | - | - |
| 30.04.2026 | 12:03:21.578 | 0,480 G | - | - | - | - |
| 30.04.2026 | 12:03:21.578 | 0,480 G | - | - | - | - |
| 30.04.2026 | 08:49:53.454 | 0,440 G | - | - | - | - |
| 29.04.2026 | 08:57:51.189 | 0,320 G | - | - | - | - |
| 29.04.2026 | 08:57:51.189 | 0,320 G | - | - | - | - |
| 28.04.2026 | 08:53:25.352 | 0,370 G | - | - | - | - |
| 28.04.2026 | 08:53:25.352 | 0,370 G | - | - | - | - |
| 27.04.2026 | 08:57:55.347 | 0,400 G | - | - | - | - |
| 27.04.2026 | 08:57:55.347 | 0,400 G | - | - | - | - |
| 24.04.2026 | 08:55:57.483 | 0,490 G | - | - | - | - |
| 24.04.2026 | 08:55:57.483 | 0,490 G | - | - | - | - |
| 23.04.2026 | 08:54:17.814 | 0,540 G | - | - | - | - |
| 23.04.2026 | 08:54:17.814 | 0,540 G | - | - | - | - |
| 22.04.2026 | 10:59:49.288 | 0,440 G | - | - | - | - |
| 22.04.2026 | 10:59:49.288 | 0,440 G | - | - | - | - |
| 22.04.2026 | 08:56:11.081 | 0,440 G | - | - | - | - |
| 21.04.2026 | 08:56:53.784 | 0,440 G | - | - | - | - |
| 21.04.2026 | 08:56:53.784 | 0,440 G | - | - | - | - |
| 20.04.2026 | 08:52:05.571 | 0,390 G | - | - | - | - |
| 20.04.2026 | 08:52:05.571 | 0,390 G | - | - | - | - |
| 17.04.2026 | 08:59:03.371 | 0,450 G | - | - | - | - |
| 17.04.2026 | 08:59:03.371 | 0,450 G | - | - | - | - |
| 16.04.2026 | 08:58:50.187 | 0,510 G | - | - | - | - |
| 16.04.2026 | 08:58:50.187 | 0,510 G | - | - | - | - |
| 15.04.2026 | 20:45:54.002 | 0,520 G | - | - | - | - |
| 15.04.2026 | 20:45:54.002 | 0,520 G | - | - | - | - |
| 15.04.2026 | 19:46:03.080 | 0,500 G | - | - | - | - |
| 15.04.2026 | 18:46:23.959 | 0,510 G | - | - | - | - |
| 15.04.2026 | 18:01:23.189 | 0,520 G | - | - | - | - |
| 15.04.2026 | 17:10:51.407 | 0,530 G | - | - | - | - |
| 15.04.2026 | 16:30:57.265 | 0,500 G | - | - | - | - |
| 15.04.2026 | 15:41:23.825 | 0,520 G | - | - | - | - |
| 15.04.2026 | 14:41:50.327 | 0,530 G | - | - | - | - |