DAX/OS/Call [24100]/VONT
WKN VY1SJV
ISIN DE000VY1SJV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 18:02:22.348 | 3,420 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 17:38:00.085 | 3,520 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 17:11:13.763 | 3,590 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 16:35:13.493 | 3,590 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 16:31:03.176 | 3,650 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 15:45:48.851 | 3,610 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 15:41:57.010 | 3,680 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 14:42:42.387 | 3,520 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 14:38:29.572 | 3,480 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 14:04:40.998 | 3,490 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 13:38:29.633 | 3,560 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 13:02:43.282 | 3,420 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 12:36:52.989 | 3,260 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 12:01:41.781 | 3,420 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 11:40:24.300 | 3,400 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 11:03:28.994 | 3,480 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 10:35:28.446 | 3,460 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 10:00:38.329 | 3,340 G | - | - | 300,000 | 1.056,000 |
| 15.04.2026 | 09:39:12.731 | 3,520 BZ | 300 | 1.056,000 | 300,000 | 1.056,000 |
| 15.04.2026 | 09:38:52.699 | 3,490 G | - | - | - | - |
| 15.04.2026 | 09:32:51.434 | 3,470 G | - | - | - | - |
| 15.04.2026 | 09:03:26.332 | 3,460 G | - | - | - | - |
| 15.04.2026 | 08:46:50.998 | 3,560 G | - | - | - | - |
| 15.04.2026 | 08:06:19.991 | 3,320 G | - | - | - | - |
| 15.04.2026 | 08:00:48.714 | 3,390 G | - | - | - | - |