VanEck Junior Gold Miners ETF/OS/Call [190]/VONT
WKN VY1SC0
ISIN DE000VY1SC06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 08:59:07.591 | 0,143 G | - | - | - | - |
| 06.07.2026 | 08:05:08.395 | 0,141 G | - | - | - | - |
| 03.07.2026 | 17:26:11.063 | 0,091 G | - | - | - | - |
| 03.07.2026 | 17:26:11.063 | 0,091 G | - | - | - | - |
| 03.07.2026 | 09:36:03.158 | 0,092 G | - | - | - | - |
| 03.07.2026 | 08:03:53.587 | 0,092 G | - | - | - | - |
| 02.07.2026 | 17:26:26.679 | 0,099 G | - | - | - | - |
| 02.07.2026 | 17:26:26.679 | 0,099 G | - | - | - | - |
| 02.07.2026 | 16:23:35.874 | 0,150 G | - | - | - | - |
| 02.07.2026 | 09:43:09.911 | 0,052 G | - | - | - | - |
| 02.07.2026 | 08:04:40.274 | 0,052 G | - | - | - | - |
| 01.07.2026 | 17:24:48.231 | 0,152 G | - | - | - | - |
| 01.07.2026 | 17:24:48.231 | 0,152 G | - | - | - | - |
| 01.07.2026 | 08:04:19.429 | 0,110 G | - | - | - | - |
| 30.06.2026 | 17:25:31.290 | 0,130 G | - | - | - | - |
| 30.06.2026 | 17:25:31.290 | 0,130 G | - | - | - | - |
| 30.06.2026 | 09:42:27.189 | 0,230 G | - | - | - | - |
| 30.06.2026 | 08:03:57.456 | 0,210 G | - | - | - | - |
| 29.06.2026 | 17:25:43.495 | 0,230 G | - | - | - | - |
| 29.06.2026 | 17:25:43.495 | 0,230 G | - | - | - | - |
| 29.06.2026 | 09:41:20.791 | 0,250 G | - | - | - | - |
| 29.06.2026 | 08:03:33.287 | 0,250 G | - | - | - | - |
| 26.06.2026 | 17:25:33.148 | 0,320 G | - | - | - | - |
| 26.06.2026 | 17:25:33.148 | 0,320 G | - | - | - | - |
| 26.06.2026 | 09:37:17.236 | 0,370 G | - | - | - | - |
| 26.06.2026 | 08:03:20.765 | 0,340 G | - | - | - | - |
| 25.06.2026 | 17:25:23.535 | 0,370 G | - | - | - | - |
| 25.06.2026 | 17:25:23.535 | 0,370 G | - | - | - | - |
| 25.06.2026 | 09:40:09.982 | 0,290 G | - | - | - | - |
| 25.06.2026 | 08:04:33.586 | 0,290 G | - | - | - | - |
| 24.06.2026 | 17:25:09.706 | 0,350 G | - | - | - | - |
| 24.06.2026 | 17:25:09.706 | 0,350 G | - | - | - | - |
| 24.06.2026 | 09:40:37.916 | 0,320 G | - | - | - | - |
| 24.06.2026 | 08:04:35.918 | 0,320 G | - | - | - | - |
| 23.06.2026 | 17:25:01.348 | 0,370 G | - | - | - | - |
| 23.06.2026 | 17:25:01.348 | 0,370 G | - | - | - | - |
| 23.06.2026 | 09:35:58.929 | 0,540 G | - | - | - | - |
| 23.06.2026 | 08:44:36.574 | 0,540 G | - | - | - | - |
| 23.06.2026 | 08:02:58.023 | 0,560 G | - | - | - | - |
| 22.06.2026 | 17:24:52.549 | 0,680 G | - | - | - | - |
| 22.06.2026 | 17:24:52.549 | 0,680 G | - | - | - | - |
| 22.06.2026 | 09:42:36.305 | 0,640 G | - | - | - | - |
| 22.06.2026 | 08:03:06.053 | 0,640 G | - | - | - | - |
| 19.06.2026 | 17:25:12.951 | 0,690 G | - | - | - | - |
| 19.06.2026 | 17:25:12.951 | 0,690 G | - | - | - | - |
| 19.06.2026 | 09:42:57.217 | 0,700 G | - | - | - | - |
| 19.06.2026 | 08:04:17.414 | 0,700 G | - | - | - | - |
| 18.06.2026 | 17:24:49.231 | 1,020 G | - | - | - | - |
| 18.06.2026 | 08:03:36.771 | 1,690 G | - | - | - | - |
| 17.06.2026 | 17:24:55.722 | 1,410 G | - | - | - | - |
| 17.06.2026 | 17:24:55.722 | 1,410 G | - | - | - | - |
| 17.06.2026 | 09:04:54.651 | 1,540 G | - | - | - | - |
| 17.06.2026 | 08:05:55.385 | 1,520 G | - | - | - | - |
| 16.06.2026 | 17:24:52.785 | 1,410 G | - | - | - | - |
| 16.06.2026 | 17:24:52.785 | 1,410 G | - | - | - | - |
| 16.06.2026 | 09:06:43.796 | 1,210 G | - | - | - | - |
| 16.06.2026 | 08:05:41.963 | 1,190 G | - | - | - | - |
| 15.06.2026 | 17:36:11.171 | 1,300 G | - | - | - | - |
| 15.06.2026 | 17:36:11.171 | 1,300 G | - | - | - | - |
| 15.06.2026 | 17:36:11.171 | 1,300 G | - | - | - | - |
| 15.06.2026 | 17:36:11.171 | 1,300 G | - | - | - | - |
| 15.06.2026 | 09:28:26.543 | 1,000 G | - | - | - | - |
| 15.06.2026 | 09:28:26.543 | 1,000 G | - | - | - | - |
| 15.06.2026 | 08:02:32.054 | 0,960 G | - | - | - | - |
| 15.06.2026 | 08:02:32.054 | 0,960 G | - | - | - | - |
| 12.06.2026 | 17:25:10.633 | 0,800 G | - | - | - | - |
| 12.06.2026 | 17:25:10.633 | 0,800 G | - | - | - | - |
| 12.06.2026 | 09:52:35.848 | 0,590 G | - | - | - | - |
| 12.06.2026 | 08:04:36.415 | 0,590 G | - | - | - | - |
| 11.06.2026 | 17:25:50.071 | 0,520 G | - | - | - | - |
| 11.06.2026 | 17:25:50.071 | 0,520 G | - | - | - | - |
| 11.06.2026 | 10:24:24.810 | 0,510 G | - | - | - | - |
| 11.06.2026 | 08:56:33.318 | 0,470 G | - | - | - | - |
| 11.06.2026 | 08:04:13.299 | 0,460 G | - | - | - | - |
| 10.06.2026 | 17:26:02.896 | 0,480 G | - | - | - | - |
| 10.06.2026 | 17:26:02.896 | 0,480 G | - | - | - | - |
| 10.06.2026 | 09:51:59.240 | 0,810 G | - | - | - | - |
| 10.06.2026 | 08:04:22.541 | 0,830 G | - | - | - | - |
| 09.06.2026 | 17:24:56.134 | 0,870 G | - | - | - | - |
| 09.06.2026 | 17:24:56.134 | 0,870 G | - | - | - | - |
| 09.06.2026 | 09:10:35.413 | 1,070 G | - | - | - | - |
| 09.06.2026 | 08:06:04.688 | 1,080 G | - | - | - | - |
| 08.06.2026 | 17:26:37.075 | 1,110 G | - | - | - | - |
| 08.06.2026 | 17:26:37.075 | 1,110 G | - | - | - | - |
| 08.06.2026 | 13:29:07.610 | 1,180 G | - | - | - | - |
| 08.06.2026 | 09:38:11.036 | 1,120 G | - | - | - | - |
| 08.06.2026 | 08:02:59.487 | 1,090 G | - | - | - | - |
| 05.06.2026 | 17:25:30.730 | 1,210 G | - | - | - | - |
| 05.06.2026 | 17:25:30.730 | 1,210 G | - | - | - | - |
| 05.06.2026 | 10:09:08.186 | 1,480 G | - | - | - | - |
| 05.06.2026 | 08:33:28.694 | 1,460 G | - | - | - | - |
| 05.06.2026 | 08:04:35.335 | 1,460 G | - | - | - | - |
| 04.06.2026 | 17:24:53.419 | 1,680 G | - | - | - | - |
| 04.06.2026 | 17:24:53.419 | 1,680 G | - | - | - | - |
| 04.06.2026 | 09:10:47.164 | 1,800 G | - | - | - | - |
| 04.06.2026 | 08:06:04.086 | 1,820 G | - | - | - | - |
| 03.06.2026 | 18:04:51.939 | 1,740 G | - | - | - | - |
| 03.06.2026 | 18:04:51.939 | 1,740 G | - | - | - | - |
| 03.06.2026 | 09:53:54.198 | 2,110 G | - | - | - | - |
| 03.06.2026 | 08:04:35.576 | 2,120 G | - | - | - | - |