Silber/OS/Call [77]/VONT
WKN VY1PP9
ISIN DE000VY1PP95
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 15:01:00.285 | 1,410 G | - | - | - | - |
| 22.04.2026 | 14:25:09.771 | 1,610 G | - | - | - | - |
| 22.04.2026 | 14:02:49.090 | 1,710 G | - | - | - | - |
| 22.04.2026 | 13:02:39.343 | 1,690 G | - | - | - | - |
| 22.04.2026 | 12:54:59.542 | 1,650 G | - | - | - | - |
| 22.04.2026 | 12:47:25.177 | 1,600 G | - | - | - | - |
| 22.04.2026 | 12:03:20.535 | 1,500 G | - | - | - | - |
| 22.04.2026 | 11:03:18.141 | 1,720 G | - | - | - | - |
| 22.04.2026 | 10:02:50.798 | 1,770 G | - | - | - | - |
| 22.04.2026 | 09:35:13.133 | 1,910 G | - | - | - | - |
| 22.04.2026 | 09:01:44.658 | 2,140 G | - | - | - | - |
| 22.04.2026 | 08:23:08.261 | 2,080 G | - | - | - | - |
| 22.04.2026 | 08:06:13.351 | 2,040 G | - | - | - | - |
| 22.04.2026 | 08:02:34.594 | 2,060 G | - | - | - | - |
| 21.04.2026 | 21:54:33.828 | 0,570 G | - | - | - | - |
| 21.04.2026 | 21:54:33.828 | 0,570 G | - | - | - | - |
| 21.04.2026 | 21:38:27.020 | 0,920 G | - | - | - | - |
| 21.04.2026 | 21:01:00.348 | 0,960 G | - | - | - | - |
| 21.04.2026 | 20:26:05.950 | 0,860 G | - | - | - | - |
| 21.04.2026 | 20:01:02.277 | 0,980 G | - | - | - | - |
| 21.04.2026 | 19:43:16.224 | 1,010 G | - | - | - | - |
| 21.04.2026 | 19:11:21.243 | 0,790 G | - | - | - | - |
| 21.04.2026 | 19:01:10.343 | 0,860 G | - | - | - | - |
| 21.04.2026 | 18:22:10.890 | 1,010 G | - | - | - | - |
| 21.04.2026 | 18:01:18.298 | 1,410 G | - | - | - | - |
| 21.04.2026 | 17:01:22.072 | 1,280 G | - | - | - | - |
| 21.04.2026 | 16:43:23.662 | 1,900 G | - | - | - | - |
| 21.04.2026 | 16:00:43.659 | 2,220 G | - | - | - | - |
| 21.04.2026 | 15:00:54.503 | 2,340 G | - | - | - | - |
| 21.04.2026 | 14:25:01.836 | 2,320 G | - | - | - | - |
| 21.04.2026 | 14:02:34.785 | 2,560 G | - | - | - | - |
| 21.04.2026 | 13:02:46.801 | 2,390 G | - | - | - | - |
| 21.04.2026 | 12:42:31.551 | 2,430 G | - | - | - | - |
| 21.04.2026 | 12:01:45.774 | 2,490 G | - | - | - | - |
| 21.04.2026 | 11:18:04.149 | 2,440 G | - | - | - | - |
| 21.04.2026 | 11:02:55.505 | 2,370 G | - | - | - | - |
| 21.04.2026 | 10:03:11.576 | 2,540 G | - | - | - | - |
| 21.04.2026 | 09:38:14.026 | 2,520 G | - | - | - | - |
| 21.04.2026 | 09:01:56.708 | 2,440 G | - | - | - | - |
| 21.04.2026 | 08:22:50.228 | 2,410 G | - | - | - | - |
| 21.04.2026 | 08:06:30.199 | 2,470 G | - | - | - | - |
| 21.04.2026 | 08:02:45.948 | 2,440 G | - | - | - | - |
| 20.04.2026 | 21:54:35.996 | 3,120 G | - | - | - | - |
| 20.04.2026 | 21:54:35.996 | 3,120 G | - | - | - | - |
| 20.04.2026 | 21:39:12.577 | 3,050 G | - | - | - | - |
| 20.04.2026 | 21:01:03.854 | 3,210 G | - | - | - | - |
| 20.04.2026 | 20:26:11.794 | 3,180 G | - | - | - | - |
| 20.04.2026 | 20:01:05.055 | 3,090 G | - | - | - | - |
| 20.04.2026 | 19:43:55.635 | 3,120 G | - | - | - | - |
| 20.04.2026 | 19:12:18.994 | 3,280 G | - | - | - | - |
| 20.04.2026 | 19:00:50.725 | 3,250 G | - | - | - | - |
| 20.04.2026 | 18:21:49.451 | 3,240 G | - | - | - | - |
| 20.04.2026 | 18:00:59.435 | 3,190 G | - | - | - | - |
| 20.04.2026 | 17:01:14.205 | 3,130 G | - | - | - | - |
| 20.04.2026 | 16:43:18.028 | 3,310 G | - | - | - | - |
| 20.04.2026 | 16:00:57.491 | 3,500 G | - | - | - | - |
| 20.04.2026 | 15:27:46.125 | 3,510 G | - | - | - | - |
| 20.04.2026 | 14:06:09.466 | 3,230 G | - | - | - | - |
| 20.04.2026 | 13:04:52.006 | 2,880 G | - | - | - | - |
| 20.04.2026 | 12:04:46.387 | 3,030 G | - | - | - | - |
| 20.04.2026 | 11:05:01.158 | 3,140 G | - | - | - | - |
| 20.04.2026 | 08:22:38.607 | 3,230 G | - | - | - | - |
| 20.04.2026 | 08:20:20.337 | 3,250 G | - | - | - | - |
| 17.04.2026 | 21:12:44.081 | 4,390 G | - | - | - | - |
| 17.04.2026 | 21:12:44.081 | 4,390 G | - | - | - | - |
| 17.04.2026 | 20:08:56.749 | 4,760 G | - | - | - | - |
| 17.04.2026 | 19:10:24.877 | 4,880 G | - | - | - | - |
| 17.04.2026 | 18:41:55.372 | 5,130 G | - | - | - | - |
| 17.04.2026 | 18:17:36.856 | 5,120 G | - | - | - | - |
| 17.04.2026 | 16:50:08.285 | 5,560 G | - | - | - | - |
| 17.04.2026 | 16:16:30.444 | 5,060 G | - | - | - | - |
| 17.04.2026 | 14:27:11.969 | 3,510 G | - | - | - | - |
| 17.04.2026 | 13:16:31.460 | 3,080 G | - | - | - | - |
| 17.04.2026 | 12:22:21.664 | 3,380 G | - | - | - | - |
| 17.04.2026 | 11:17:18.018 | 3,400 G | - | - | - | - |
| 17.04.2026 | 09:56:26.683 | 3,050 G | - | - | - | - |
| 17.04.2026 | 08:20:36.180 | 2,950 G | - | - | - | - |
| 17.04.2026 | 08:00:57.052 | 3,110 G | - | - | - | - |
| 16.04.2026 | 21:12:09.189 | 2,940 G | - | - | - | - |
| 16.04.2026 | 21:12:09.189 | 2,940 G | - | - | - | - |
| 16.04.2026 | 20:08:37.717 | 2,850 G | - | - | - | - |
| 16.04.2026 | 19:09:31.433 | 2,960 G | - | - | - | - |
| 16.04.2026 | 18:41:13.991 | 2,910 G | - | - | - | - |
| 16.04.2026 | 18:16:34.952 | 3,060 G | - | - | - | - |
| 16.04.2026 | 16:48:57.213 | 2,940 G | - | - | - | - |
| 16.04.2026 | 16:16:00.900 | 3,120 G | - | - | - | - |
| 16.04.2026 | 15:12:21.387 | 3,380 G | - | - | - | - |
| 16.04.2026 | 14:23:36.300 | 3,420 G | - | - | - | - |
| 16.04.2026 | 13:17:39.682 | 3,600 G | - | - | - | - |
| 16.04.2026 | 12:21:37.619 | 3,540 G | - | - | - | - |
| 16.04.2026 | 11:16:59.136 | 3,690 G | - | - | - | - |
| 16.04.2026 | 09:40:10.609 | 4,050 G | - | - | - | - |
| 16.04.2026 | 08:20:33.444 | 4,120 G | - | - | - | - |
| 16.04.2026 | 08:00:58.284 | 4,180 G | - | - | - | - |
| 15.04.2026 | 21:12:19.705 | 3,510 G | - | - | - | - |
| 15.04.2026 | 21:12:19.705 | 3,510 G | - | - | - | - |
| 15.04.2026 | 20:08:46.329 | 3,460 G | - | - | - | - |
| 15.04.2026 | 19:09:40.991 | 3,480 G | - | - | - | - |
| 15.04.2026 | 18:40:53.208 | 3,520 G | - | - | - | - |
| 15.04.2026 | 18:17:35.069 | 3,750 G | - | - | - | - |