Silber/OS/Call [72]/VONT
WKN VY1PL1
ISIN DE000VY1PL16
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21:30:47.321 | 7,910 G | - | - | 12.421,000 | 98.625,890 |
| 03.07.2026 | 21:30:47.321 | 7,910 G | - | - | 12.421,000 | 98.625,890 |
| 03.07.2026 | 20:20:51.284 | 7,910 G | - | - | 12.421,000 | 98.625,890 |
| 03.07.2026 | 19:31:16.320 | 7,920 G | - | - | 12.421,000 | 98.625,890 |
| 03.07.2026 | 19:05:00.957 | 7,910 G | - | - | 12.421,000 | 98.625,890 |
| 03.07.2026 | 18:13:35.740 | 7,870 G | - | - | 12.421,000 | 98.625,890 |
| 03.07.2026 | 17:22:18.947 | 7,940 BZ | 6.200 | 49.228,000 | 12.421,000 | 98.625,890 |
| 03.07.2026 | 17:21:52.471 | 7,940 BZ | 6.200 | 49.228,000 | 6.221,000 | 49.397,890 |
| 03.07.2026 | 16:27:06.546 | 7,910 G | - | - | 21,000 | 169,890 |
| 03.07.2026 | 15:31:15.862 | 7,810 G | - | - | 21,000 | 169,890 |
| 03.07.2026 | 14:12:03.923 | 7,880 G | - | - | 21,000 | 169,890 |
| 03.07.2026 | 12:35:09.062 | 7,940 G | - | - | 21,000 | 169,890 |
| 03.07.2026 | 11:11:11.819 | 8,000 G | - | - | 21,000 | 169,890 |
| 03.07.2026 | 09:49:49.240 | 8,090 BZ | 21 | 169,890 | 21,000 | 169,890 |
| 03.07.2026 | 09:33:08.631 | 8,020 G | - | - | - | - |
| 03.07.2026 | 08:20:22.326 | 7,830 G | - | - | - | - |
| 03.07.2026 | 08:00:38.115 | 7,880 G | - | - | - | - |
| 02.07.2026 | 21:34:15.133 | 7,240 G | - | - | - | - |
| 02.07.2026 | 21:34:15.133 | 7,240 G | - | - | - | - |
| 02.07.2026 | 20:22:30.035 | 7,250 G | - | - | - | - |
| 02.07.2026 | 19:34:44.047 | 7,230 G | - | - | - | - |
| 02.07.2026 | 19:08:17.867 | 7,300 G | - | - | - | - |
| 02.07.2026 | 18:16:35.480 | 7,370 G | - | - | - | - |
| 02.07.2026 | 16:44:42.774 | 7,480 G | - | - | - | - |
| 02.07.2026 | 15:34:50.750 | 7,540 G | - | - | - | - |
| 02.07.2026 | 14:15:18.997 | 7,000 G | - | - | - | - |
| 02.07.2026 | 12:37:59.037 | 7,030 G | - | - | - | - |
| 02.07.2026 | 11:13:37.906 | 7,080 G | - | - | - | - |
| 02.07.2026 | 09:40:12.599 | 6,960 G | - | - | - | - |
| 02.07.2026 | 08:20:33.184 | 7,110 G | - | - | - | - |
| 02.07.2026 | 08:00:37.571 | 7,060 G | - | - | - | - |
| 01.07.2026 | 21:33:02.606 | 6,950 G | - | - | - | - |
| 01.07.2026 | 21:33:02.606 | 6,950 G | - | - | - | - |
| 01.07.2026 | 20:22:01.809 | 6,970 G | - | - | - | - |
| 01.07.2026 | 19:34:17.777 | 7,090 G | - | - | - | - |
| 01.07.2026 | 19:06:24.685 | 7,070 G | - | - | - | - |
| 01.07.2026 | 18:14:11.807 | 7,170 G | - | - | - | - |
| 01.07.2026 | 16:33:42.118 | 7,310 G | - | - | - | - |
| 01.07.2026 | 15:26:54.301 | 6,670 G | - | - | - | - |
| 01.07.2026 | 14:08:37.568 | 6,650 G | - | - | - | - |
| 01.07.2026 | 12:31:26.925 | 6,430 G | - | - | - | - |
| 01.07.2026 | 11:05:53.340 | 6,290 G | - | - | - | - |
| 01.07.2026 | 08:20:25.274 | 6,200 G | - | - | - | - |
| 01.07.2026 | 08:00:40.352 | 6,250 G | - | - | - | - |
| 30.06.2026 | 21:31:37.255 | 6,860 G | - | - | - | - |
| 30.06.2026 | 21:31:37.255 | 6,860 G | - | - | - | - |
| 30.06.2026 | 20:21:07.816 | 6,930 G | - | - | - | - |
| 30.06.2026 | 19:31:44.753 | 6,870 G | - | - | - | - |
| 30.06.2026 | 19:05:12.716 | 6,860 G | - | - | - | - |
| 30.06.2026 | 18:13:26.763 | 6,930 G | - | - | - | - |
| 30.06.2026 | 16:32:15.826 | 7,190 G | - | - | - | - |
| 30.06.2026 | 15:26:10.533 | 6,750 G | - | - | - | - |
| 30.06.2026 | 14:06:37.934 | 6,730 G | - | - | - | - |
| 30.06.2026 | 12:31:20.320 | 6,710 G | - | - | - | - |
| 30.06.2026 | 11:05:23.854 | 6,610 G | - | - | - | - |
| 30.06.2026 | 08:23:01.193 | 6,450 G | - | - | - | - |
| 30.06.2026 | 08:22:42.087 | 6,430 G | - | - | - | - |
| 30.06.2026 | 08:05:23.918 | 6,270 G | - | - | - | - |
| 29.06.2026 | 21:33:56.980 | 6,480 G | - | - | - | - |
| 29.06.2026 | 21:33:56.980 | 6,480 G | - | - | - | - |
| 29.06.2026 | 20:22:17.794 | 6,510 G | - | - | - | - |
| 29.06.2026 | 19:34:37.677 | 6,480 G | - | - | - | - |
| 29.06.2026 | 19:08:13.816 | 6,530 G | - | - | - | - |
| 29.06.2026 | 18:15:48.031 | 6,450 G | - | - | - | - |
| 29.06.2026 | 16:37:32.592 | 6,510 G | - | - | - | - |
| 29.06.2026 | 15:35:16.009 | 6,640 G | - | - | - | - |
| 29.06.2026 | 14:14:28.863 | 6,620 G | - | - | - | - |
| 29.06.2026 | 12:36:35.381 | 6,390 G | - | - | - | - |
| 29.06.2026 | 11:12:44.549 | 6,550 G | - | - | - | - |
| 29.06.2026 | 09:39:15.541 | 6,670 G | - | - | - | - |
| 29.06.2026 | 08:20:17.624 | 6,820 G | - | - | - | - |
| 29.06.2026 | 08:00:38.379 | 6,750 G | - | - | - | - |
| 26.06.2026 | 21:33:38.290 | 6,850 G | - | - | - | - |
| 26.06.2026 | 21:33:38.290 | 6,850 G | - | - | - | - |
| 26.06.2026 | 20:22:06.948 | 6,870 G | - | - | - | - |
| 26.06.2026 | 19:34:11.006 | 6,920 G | - | - | - | - |
| 26.06.2026 | 19:07:57.477 | 6,980 G | - | - | - | - |
| 26.06.2026 | 18:15:29.789 | 6,980 G | - | - | - | - |
| 26.06.2026 | 16:36:34.316 | 6,930 G | - | - | - | - |
| 26.06.2026 | 15:31:55.300 | 6,660 G | - | - | - | - |
| 26.06.2026 | 14:12:49.795 | 6,640 G | - | - | - | - |
| 26.06.2026 | 12:36:16.999 | 6,670 G | - | - | - | - |
| 26.06.2026 | 11:12:38.887 | 6,530 G | - | - | - | - |
| 26.06.2026 | 09:35:09.139 | 6,600 G | - | - | - | - |
| 26.06.2026 | 08:20:28.187 | 6,110 G | - | - | - | - |
| 26.06.2026 | 08:00:39.274 | 6,100 G | - | - | - | - |
| 25.06.2026 | 21:35:04.249 | 6,490 G | - | - | - | - |
| 25.06.2026 | 21:35:04.249 | 6,490 G | - | - | - | - |
| 25.06.2026 | 20:22:58.648 | 6,590 G | - | - | - | - |
| 25.06.2026 | 19:35:36.258 | 6,610 G | - | - | - | - |
| 25.06.2026 | 19:08:43.785 | 6,640 G | - | - | - | - |
| 25.06.2026 | 18:15:47.158 | 6,740 G | - | - | - | - |
| 25.06.2026 | 15:45:12.192 | 6,420 G | - | - | - | - |
| 25.06.2026 | 14:21:17.848 | 6,350 G | - | - | - | - |
| 25.06.2026 | 12:40:52.008 | 6,430 G | - | - | - | - |
| 25.06.2026 | 11:18:55.849 | 6,430 G | - | - | - | - |
| 25.06.2026 | 09:37:43.014 | 6,280 G | - | - | - | - |
| 25.06.2026 | 08:20:29.434 | 6,330 G | - | - | - | - |
| 25.06.2026 | 08:00:40.783 | 6,360 G | - | - | - | - |
| 24.06.2026 | 21:35:08.506 | 6,190 G | - | - | - | - |