Siemens AG/OS/Call [330]/VONT
WKN VY1PAH
ISIN DE000VY1PAH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:14:23.838 | 0,470 BZ | 10.000 | 4.700,000 | 236.712,000 | 118.615,110 |
| 18.09.2026 | 21:14:23.838 | 0,470 BZ | 10.000 | 4.700,000 | 236.712,000 | 118.615,110 |
| 18.09.2026 | 17:52:27.420 | 0,470 BZ | 2.500 | 1.175,000 | 226.712,000 | 113.915,110 |
| 18.09.2026 | 17:47:57.151 | 0,470 BZ | 6.458 | 3.035,260 | 224.212,000 | 112.740,110 |
| 18.09.2026 | 17:46:17.172 | 0,470 BZ | 2.500 | 1.175,000 | 217.754,000 | 109.704,850 |
| 18.09.2026 | 17:44:10.194 | 0,470 BZ | 5.000 | 2.350,000 | 215.254,000 | 108.529,850 |
| 18.09.2026 | 17:42:17.468 | 0,470 BZ | 2.500 | 1.175,000 | 210.254,000 | 106.179,850 |
| 18.09.2026 | 17:40:34.437 | 0,470 BZ | 2.500 | 1.175,000 | 207.754,000 | 105.004,850 |
| 18.09.2026 | 16:14:52.561 | 0,470 BZ | 2.173 | 1.021,310 | 205.254,000 | 103.829,850 |
| 18.09.2026 | 16:14:01.157 | 0,470 BZ | 2.173 | 1.021,310 | 203.081,000 | 102.808,540 |
| 18.09.2026 | 15:26:28.379 | 0,470 BZ | 625 | 293,750 | 200.908,000 | 101.787,230 |
| 18.09.2026 | 15:26:02.381 | 0,480 BZ | 625 | 300,000 | 200.283,000 | 101.493,480 |
| 18.09.2026 | 15:22:45.086 | 0,480 BZ | 6.945 | 3.333,600 | 199.658,000 | 101.193,480 |
| 18.09.2026 | 14:30:04.873 | 0,490 BZ | 2.000 | 980,000 | 192.713,000 | 97.859,880 |
| 18.09.2026 | 14:29:30.763 | 0,490 BZ | 2.000 | 980,000 | 190.713,000 | 96.879,880 |
| 18.09.2026 | 13:58:20.505 | 0,490 BZ | 4.600 | 2.254,000 | 186.213,000 | 94.724,880 |
| 18.09.2026 | 13:44:18.836 | 0,490 G | - | - | 181.613,000 | 92.470,880 |
| 18.09.2026 | 13:29:02.206 | 0,500 BZ | 1.000 | 500,000 | 181.613,000 | 92.470,880 |
| 18.09.2026 | 13:28:44.175 | 0,500 BZ | 1.000 | 500,000 | 180.613,000 | 91.970,880 |
| 18.09.2026 | 13:05:54.909 | 0,500 BZ | 3.000 | 1.500,000 | 179.613,000 | 91.470,880 |
| 18.09.2026 | 13:05:12.129 | 0,500 BZ | 500 | 250,000 | 176.613,000 | 89.970,880 |
| 18.09.2026 | 12:39:41.477 | 0,500 BZ | 8.500 | 4.250,000 | 176.113,000 | 89.720,880 |
| 18.09.2026 | 12:37:44.101 | 0,510 BZ | 8.500 | 4.335,000 | 167.613,000 | 85.470,880 |
| 18.09.2026 | 12:26:28.748 | 0,500 BZ | 2.500 | 1.250,000 | 159.113,000 | 81.135,880 |
| 18.09.2026 | 12:26:14.859 | 0,500 BZ | 1.000 | 500,000 | 156.613,000 | 79.885,880 |
| 18.09.2026 | 12:24:53.069 | 0,495 BZ | 1.500 | 742,500 | 155.613,000 | 79.385,880 |
| 18.09.2026 | 12:17:31.524 | 0,500 BZ | 800 | 400,000 | 154.113,000 | 78.643,380 |
| 18.09.2026 | 12:17:10.138 | 0,500 BZ | 600 | 300,000 | 153.313,000 | 78.243,380 |
| 18.09.2026 | 12:15:54.598 | 0,500 BZ | 200 | 100,000 | 152.713,000 | 77.943,380 |
| 18.09.2026 | 12:08:37.079 | 0,500 BZ | 1.000 | 500,000 | 152.513,000 | 77.843,380 |
| 18.09.2026 | 12:06:23.758 | 0,500 BZ | 1.000 | 500,000 | 151.513,000 | 77.343,380 |
| 18.09.2026 | 12:00:11.901 | 0,500 BZ | 600 | 300,000 | 150.513,000 | 76.843,380 |
| 18.09.2026 | 11:58:12.420 | 0,500 BZ | 4.000 | 2.000,000 | 149.913,000 | 76.543,380 |
| 18.09.2026 | 11:52:26.506 | 0,500 BZ | 10.500 | 5.250,000 | 145.913,000 | 74.543,380 |
| 18.09.2026 | 11:44:50.098 | 0,500 G | - | - | 135.413,000 | 69.293,380 |
| 18.09.2026 | 11:31:21.765 | 0,510 BZ | 1.000 | 510,000 | 135.413,000 | 69.293,380 |
| 18.09.2026 | 11:30:18.866 | 0,520 BZ | 1.000 | 520,000 | 134.413,000 | 68.783,380 |
| 18.09.2026 | 11:26:26.221 | 0,510 BZ | 1.500 | 765,000 | 133.413,000 | 68.263,380 |
| 18.09.2026 | 11:10:18.668 | 0,510 BZ | 5.000 | 2.550,000 | 131.913,000 | 67.498,380 |
| 18.09.2026 | 11:06:32.698 | 0,510 BZ | 1.980 | 1.009,800 | 126.913,000 | 64.948,380 |
| 18.09.2026 | 11:04:55.708 | 0,510 BZ | 14.000 | 7.140,000 | 124.933,000 | 63.938,580 |
| 18.09.2026 | 10:55:07.529 | 0,510 BZ | 2.000 | 1.020,000 | 110.933,000 | 56.798,580 |
| 18.09.2026 | 10:53:10.660 | 0,510 BZ | 12.000 | 6.120,000 | 108.933,000 | 55.778,580 |
| 18.09.2026 | 10:47:04.429 | 0,510 BZ | 1.000 | 510,000 | 96.933,000 | 49.658,580 |
| 18.09.2026 | 10:28:40.561 | 0,510 BZ | 5.000 | 2.550,000 | 95.933,000 | 49.148,580 |
| 18.09.2026 | 10:25:40.764 | 0,510 BZ | 1.000 | 510,000 | 90.933,000 | 46.598,580 |
| 18.09.2026 | 10:17:37.934 | 0,510 BZ | 4.901 | 2.499,510 | 89.933,000 | 46.088,580 |
| 18.09.2026 | 10:14:05.177 | 0,510 BZ | 2.000 | 1.020,000 | 85.032,000 | 43.589,070 |
| 18.09.2026 | 10:13:36.840 | 0,520 BZ | 2.000 | 1.040,000 | 83.032,000 | 42.569,070 |
| 18.09.2026 | 10:08:51.253 | 0,510 BZ | 20.000 | 10.200,000 | 81.032,000 | 41.529,070 |
| 18.09.2026 | 10:01:32.881 | 0,510 BZ | 10.000 | 5.100,000 | 61.032,000 | 31.329,070 |
| 18.09.2026 | 09:51:21.867 | 0,510 BZ | 8.000 | 4.080,000 | 51.032,000 | 26.229,070 |
| 18.09.2026 | 09:50:12.417 | 0,510 BZ | 2.200 | 1.122,000 | 43.032,000 | 22.149,070 |
| 18.09.2026 | 09:47:48.370 | 0,520 BZ | 2.200 | 1.144,000 | 40.832,000 | 21.027,070 |
| 18.09.2026 | 09:44:00.906 | 0,510 BZ | 1.500 | 765,000 | 38.632,000 | 19.883,070 |
| 18.09.2026 | 09:42:15.902 | 0,520 BZ | 6.000 | 3.120,000 | 37.132,000 | 19.118,070 |
| 18.09.2026 | 09:39:39.184 | 0,520 BZ | 6.000 | 3.120,000 | 31.132,000 | 15.998,070 |
| 18.09.2026 | 09:33:58.238 | 0,530 BZ | 800 | 424,000 | 25.132,000 | 12.878,070 |
| 18.09.2026 | 09:32:47.812 | 0,530 BZ | 1.000 | 530,000 | 24.332,000 | 12.454,070 |
| 18.09.2026 | 09:30:58.471 | 0,540 BZ | 3.846 | 2.076,840 | 23.332,000 | 11.924,070 |
| 18.09.2026 | 09:29:55.494 | 0,530 BZ | 3.846 | 2.038,380 | 19.486,000 | 9.847,230 |
| 18.09.2026 | 09:27:01.430 | 0,520 BZ | 675 | 351,000 | 15.640,000 | 7.808,850 |
| 18.09.2026 | 09:24:58.915 | 0,530 BZ | 625 | 331,250 | 14.965,000 | 7.457,850 |
| 18.09.2026 | 09:24:18.100 | 0,520 BZ | 2.000 | 1.040,000 | 14.340,000 | 7.126,600 |
| 18.09.2026 | 09:17:58.797 | 0,510 BZ | 2.000 | 1.020,000 | 12.340,000 | 6.086,600 |
| 18.09.2026 | 09:11:30.572 | 0,490 BZ | 2.003 | 981,470 | 10.340,000 | 5.066,600 |
| 18.09.2026 | 09:07:31.988 | 0,490 BZ | 80 | 39,200 | 8.337,000 | 4.085,130 |
| 18.09.2026 | 09:07:04.318 | 0,490 BZ | 8.257 | 4.045,930 | 8.257,000 | 4.045,930 |
| 18.09.2026 | 08:25:25.402 | 0,480 G | - | - | - | - |
| 17.09.2026 | 08:24:06.012 | 0,440 G | - | - | - | - |
| 17.09.2026 | 08:24:06.012 | 0,440 G | - | - | - | - |
| 16.09.2026 | 08:25:52.740 | 0,430 G | - | - | - | - |
| 16.09.2026 | 08:25:52.740 | 0,430 G | - | - | - | - |
| 15.09.2026 | 08:26:35.846 | 0,460 G | - | - | - | - |
| 15.09.2026 | 08:26:35.846 | 0,460 G | - | - | - | - |
| 14.09.2026 | 08:24:05.610 | 0,410 G | - | - | - | - |
| 14.09.2026 | 08:24:05.610 | 0,410 G | - | - | - | - |
| 11.09.2026 | 10:29:47.866 | 0,430 G | - | - | - | - |
| 11.09.2026 | 10:29:47.866 | 0,430 G | - | - | - | - |
| 11.09.2026 | 08:23:59.646 | 0,390 G | - | - | - | - |
| 10.09.2026 | 08:26:26.916 | 0,480 G | - | - | - | - |
| 10.09.2026 | 08:26:26.916 | 0,480 G | - | - | - | - |
| 09.09.2026 | 12:59:00.960 | 0,450 G | - | - | - | - |
| 09.09.2026 | 12:59:00.960 | 0,450 G | - | - | - | - |
| 09.09.2026 | 08:25:11.120 | 0,600 G | - | - | - | - |
| 08.09.2026 | 11:58:10.976 | 0,610 G | - | - | - | - |
| 08.09.2026 | 11:58:10.976 | 0,610 G | - | - | - | - |
| 08.09.2026 | 08:26:17.792 | 0,600 G | - | - | - | - |
| 07.09.2026 | 08:25:30.864 | 0,640 G | - | - | - | - |
| 07.09.2026 | 08:25:30.864 | 0,640 G | - | - | - | - |
| 04.09.2026 | 08:26:27.775 | 0,640 G | - | - | - | - |
| 04.09.2026 | 08:26:27.775 | 0,640 G | - | - | - | - |
| 03.09.2026 | 08:26:56.930 | 0,730 G | - | - | - | - |
| 03.09.2026 | 08:26:56.930 | 0,730 G | - | - | - | - |
| 02.09.2026 | 10:27:43.114 | 0,750 G | - | - | - | - |
| 02.09.2026 | 10:27:43.114 | 0,750 G | - | - | - | - |
| 02.09.2026 | 08:23:44.407 | 0,790 G | - | - | - | - |
| 01.09.2026 | 08:26:26.978 | 1,010 G | - | - | - | - |
| 01.09.2026 | 08:26:26.978 | 1,010 G | - | - | - | - |
| 31.08.2026 | 08:25:12.187 | 1,160 G | - | - | - | - |