Gold/OS/Call [4700]/VONT
WKN VY1NR2
ISIN DE000VY1NR20
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 21:37:17.858 | 0,135 G | - | - | - | - |
| 19.08.2026 | 21:37:17.858 | 0,135 G | - | - | - | - |
| 19.08.2026 | 20:24:25.321 | 0,067 G | - | - | - | - |
| 19.08.2026 | 19:38:02.757 | 0,108 G | - | - | - | - |
| 19.08.2026 | 19:10:32.720 | 0,125 G | - | - | - | - |
| 19.08.2026 | 18:19:44.455 | 0,180 G | - | - | - | - |
| 19.08.2026 | 17:29:46.190 | 0,133 G | - | - | - | - |
| 19.08.2026 | 16:35:20.109 | 0,140 G | - | - | - | - |
| 19.08.2026 | 16:35:04.624 | 0,137 G | - | - | - | - |
| 19.08.2026 | 15:45:01.153 | 0,016 G | - | - | - | - |
| 19.08.2026 | 14:22:47.127 | 0,001 G | - | - | - | - |
| 19.08.2026 | 12:41:28.967 | 0,001 G | - | - | - | - |
| 19.08.2026 | 11:17:02.161 | 0,001 G | - | - | - | - |
| 19.08.2026 | 10:59:21.270 | 0,001 G | - | - | - | - |
| 19.08.2026 | 09:47:38.000 | 0,001 G | - | - | - | - |
| 19.08.2026 | 08:01:03.263 | 0,001 G | - | - | - | - |
| 18.08.2026 | 21:38:20.453 | 0,001 G | - | - | - | - |
| 18.08.2026 | 21:38:20.453 | 0,001 G | - | - | - | - |
| 18.08.2026 | 20:24:37.967 | 0,001 G | - | - | - | - |
| 18.08.2026 | 19:41:07.721 | 0,001 G | - | - | - | - |
| 18.08.2026 | 19:11:50.169 | 0,001 G | - | - | - | - |
| 18.08.2026 | 18:21:41.185 | 0,001 G | - | - | - | - |
| 18.08.2026 | 17:32:38.961 | 0,001 G | - | - | - | - |
| 18.08.2026 | 16:46:47.792 | 0,001 G | - | - | - | - |
| 18.08.2026 | 16:17:54.358 | 0,001 G | - | - | - | - |
| 18.08.2026 | 15:25:39.789 | 0,001 G | - | - | - | - |
| 18.08.2026 | 14:04:49.907 | 0,001 G | - | - | - | - |
| 18.08.2026 | 11:17:20.432 | 0,001 G | - | - | - | - |
| 18.08.2026 | 10:59:19.964 | 0,001 G | - | - | - | - |
| 18.08.2026 | 09:44:24.860 | 0,001 G | - | - | - | - |
| 18.08.2026 | 08:01:00.159 | 0,001 G | - | - | - | - |
| 17.08.2026 | 21:38:56.703 | 0,017 G | - | - | - | - |
| 17.08.2026 | 21:38:56.703 | 0,017 G | - | - | - | - |
| 17.08.2026 | 20:25:20.444 | 0,013 G | - | - | - | - |
| 17.08.2026 | 19:41:51.183 | 0,028 G | - | - | - | - |
| 17.08.2026 | 19:12:39.474 | 0,049 G | - | - | - | - |
| 17.08.2026 | 18:21:43.962 | 0,059 G | - | - | - | - |
| 17.08.2026 | 17:29:14.404 | 0,032 G | - | - | - | - |
| 17.08.2026 | 16:47:58.288 | 0,015 G | - | - | - | - |
| 17.08.2026 | 16:21:23.867 | 0,026 G | - | - | - | - |
| 17.08.2026 | 15:27:19.985 | 0,001 G | - | - | - | - |
| 17.08.2026 | 14:07:35.904 | 0,001 G | - | - | - | - |
| 17.08.2026 | 12:31:58.619 | 0,018 G | - | - | - | - |
| 17.08.2026 | 10:59:15.266 | 0,019 G | - | - | - | - |
| 17.08.2026 | 09:44:30.468 | 0,051 G | - | - | - | - |
| 17.08.2026 | 08:00:54.947 | 0,011 G | - | - | - | - |
| 14.08.2026 | 21:37:57.243 | 0,001 G | - | - | - | - |
| 14.08.2026 | 21:37:57.243 | 0,001 G | - | - | - | - |
| 14.08.2026 | 20:24:05.479 | 0,004 G | - | - | - | - |
| 14.08.2026 | 19:39:49.410 | 0,013 G | - | - | - | - |
| 14.08.2026 | 19:10:45.250 | 0,021 G | - | - | - | - |
| 14.08.2026 | 18:21:56.712 | 0,041 G | - | - | - | - |
| 14.08.2026 | 17:26:58.698 | 0,030 G | - | - | - | - |
| 14.08.2026 | 16:45:37.089 | 0,037 G | - | - | - | - |
| 14.08.2026 | 16:25:39.835 | 0,055 G | - | - | - | - |
| 14.08.2026 | 15:34:05.384 | 0,048 G | - | - | - | - |
| 14.08.2026 | 14:13:36.867 | 0,018 G | - | - | - | - |
| 14.08.2026 | 12:37:04.100 | 0,001 G | - | - | - | - |
| 14.08.2026 | 11:13:46.318 | 0,001 G | - | - | - | - |
| 14.08.2026 | 10:56:55.876 | 0,005 G | - | - | - | - |
| 14.08.2026 | 09:33:55.242 | 0,001 G | - | - | - | - |
| 14.08.2026 | 08:00:59.166 | 0,001 G | - | - | - | - |
| 13.08.2026 | 21:37:53.582 | 0,030 G | - | - | - | - |
| 13.08.2026 | 21:37:53.582 | 0,030 G | - | - | - | - |
| 13.08.2026 | 20:24:48.484 | 0,053 G | - | - | - | - |
| 13.08.2026 | 19:39:33.901 | 0,061 G | - | - | - | - |
| 13.08.2026 | 19:11:30.926 | 0,088 G | - | - | - | - |
| 13.08.2026 | 18:20:14.052 | 0,060 G | - | - | - | - |
| 13.08.2026 | 17:27:49.001 | 0,118 G | - | - | - | - |
| 13.08.2026 | 16:29:06.163 | 0,142 G | - | - | - | - |
| 13.08.2026 | 14:20:37.338 | 0,230 G | - | - | - | - |
| 13.08.2026 | 12:40:11.793 | 0,280 G | - | - | - | - |
| 13.08.2026 | 11:15:24.038 | 0,260 G | - | - | - | - |
| 13.08.2026 | 10:58:41.984 | 0,290 G | - | - | - | - |
| 13.08.2026 | 09:44:10.326 | 0,330 G | - | - | - | - |
| 13.08.2026 | 08:00:59.620 | 0,380 G | - | - | - | - |
| 12.08.2026 | 21:37:18.219 | 0,500 G | - | - | - | - |
| 12.08.2026 | 21:37:18.219 | 0,500 G | - | - | - | - |
| 12.08.2026 | 20:24:20.976 | 0,530 G | - | - | - | - |
| 12.08.2026 | 19:39:54.991 | 0,530 G | - | - | - | - |
| 12.08.2026 | 19:10:14.110 | 0,560 G | - | - | - | - |
| 12.08.2026 | 18:21:16.499 | 0,680 G | - | - | - | - |
| 12.08.2026 | 17:32:10.937 | 0,700 G | - | - | - | - |
| 12.08.2026 | 16:27:11.531 | 0,800 G | - | - | - | - |
| 12.08.2026 | 15:39:04.214 | 0,770 G | - | - | - | - |
| 12.08.2026 | 14:17:39.630 | 0,800 G | - | - | - | - |
| 12.08.2026 | 12:44:43.469 | 0,890 G | - | - | - | - |
| 12.08.2026 | 10:59:31.084 | 0,820 G | - | - | - | - |
| 12.08.2026 | 09:46:50.465 | 0,890 G | - | - | - | - |
| 12.08.2026 | 08:01:17.896 | 0,800 G | - | - | - | - |
| 11.08.2026 | 21:38:34.477 | 0,560 G | - | - | - | - |
| 11.08.2026 | 21:38:34.477 | 0,560 G | - | - | - | - |
| 11.08.2026 | 20:24:28.883 | 0,550 G | - | - | - | - |
| 11.08.2026 | 19:40:50.541 | 0,650 G | - | - | - | - |
| 11.08.2026 | 19:11:15.762 | 0,690 G | - | - | - | - |
| 11.08.2026 | 18:20:10.729 | 0,690 G | - | - | - | - |
| 11.08.2026 | 17:29:18.719 | 0,790 G | - | - | - | - |
| 11.08.2026 | 16:29:01.257 | 0,820 G | - | - | - | - |
| 11.08.2026 | 15:42:41.980 | 0,960 G | - | - | - | - |
| 11.08.2026 | 14:21:33.034 | 0,970 G | - | - | - | - |