Broker-Login:

CAC 40/OS/Call [8450]/VONT

WKN VY1NDD
ISIN DE000VY1NDD3
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
15.05.2026 08:17:47.087 0,001 G - - - -
15.05.2026 08:17:47.087 0,001 G - - - -
14.05.2026 08:24:04.531 0,001 G - - - -
14.05.2026 08:24:04.531 0,001 G - - - -
13.05.2026 08:24:37.574 0,001 G - - - -
13.05.2026 08:24:37.574 0,001 G - - - -
12.05.2026 08:23:26.763 0,001 G - - - -
12.05.2026 08:23:26.763 0,001 G - - - -
11.05.2026 13:13:35.344 0,001 G - - - -
11.05.2026 13:13:35.344 0,001 G - - - -
11.05.2026 08:23:12.638 0,054 G - - - -
08.05.2026 08:24:15.533 0,064 G - - - -
08.05.2026 08:24:15.533 0,064 G - - - -
07.05.2026 10:39:47.074 0,340 G - - - -
07.05.2026 10:39:47.074 0,340 G - - - -
07.05.2026 08:23:38.228 0,390 G - - - -
06.05.2026 08:17:38.646 0,133 G - - - -
06.05.2026 08:17:38.646 0,133 G - - - -
05.05.2026 08:24:07.584 0,042 G - - - -
05.05.2026 08:24:07.584 0,042 G - - - -
04.05.2026 10:14:43.742 0,099 G - - - -
04.05.2026 10:14:43.742 0,099 G - - - -
04.05.2026 09:41:40.129 0,109 G - - - -
30.04.2026 10:42:08.731 0,064 G - - - -
30.04.2026 10:42:08.731 0,064 G - - - -
30.04.2026 08:18:58.558 0,067 G - - - -
29.04.2026 13:13:49.850 0,138 G - - - -
29.04.2026 13:13:49.850 0,138 G - - - -
29.04.2026 08:24:57.804 0,202 G - - - -
28.04.2026 08:23:05.922 0,280 G - - - -
28.04.2026 08:23:05.922 0,280 G - - - -
27.04.2026 08:25:46.023 0,320 G - - - -
27.04.2026 08:25:46.023 0,320 G - - - -
24.04.2026 08:23:53.455 0,330 G - - - -
24.04.2026 08:23:53.455 0,330 G - - - -
23.04.2026 08:22:08.745 0,300 G - - - -
23.04.2026 08:22:08.745 0,300 G - - - -
22.04.2026 10:29:53.320 0,410 G - - - -
22.04.2026 10:29:53.320 0,410 G - - - -
22.04.2026 08:24:07.347 0,530 G - - - -
21.04.2026 08:24:30.806 0,740 G - - - -
21.04.2026 08:24:30.806 0,740 G - - - -
20.04.2026 08:18:57.148 0,640 G - - - -
20.04.2026 08:18:57.148 0,640 G - - - -
17.04.2026 08:25:46.059 0,460 G - - - -
17.04.2026 08:25:46.059 0,460 G - - - -
16.04.2026 08:26:18.919 0,540 G - - - -
16.04.2026 08:26:18.919 0,540 G - - - -
15.04.2026 08:25:45.042 0,660 G - - - -
15.04.2026 08:25:45.042 0,660 G - - - -
14.04.2026 20:45:46.474 0,700 G - - - -
14.04.2026 20:45:46.474 0,700 G - - - -
14.04.2026 19:45:44.939 0,700 G - - - -
14.04.2026 18:45:57.664 0,690 G - - - -
14.04.2026 18:00:46.276 0,700 G - - - -
14.04.2026 17:10:35.370 0,690 G - - - -
14.04.2026 16:30:41.783 0,650 G - - - -
14.04.2026 15:40:27.263 0,630 G - - - -
14.04.2026 14:41:50.103 0,620 G - - - -
14.04.2026 14:02:06.457 0,620 G - - - -
14.04.2026 13:00:38.026 0,580 G - - - -
14.04.2026 12:00:34.626 0,590 G - - - -
14.04.2026 11:01:19.078 0,650 G - - - -
14.04.2026 10:01:39.403 0,610 G - - - -
14.04.2026 09:37:00.442 0,590 G - - - -
14.04.2026 09:32:30.398 0,590 G - - - -
14.04.2026 09:02:46.905 0,540 G - - - -
14.04.2026 08:46:35.954 0,580 G - - - -
14.04.2026 08:06:20.730 0,540 G - - - -
14.04.2026 08:03:41.589 0,550 G - - - -