Silber/KO/Call [endlos]/VONT
WKN VY1LDB
ISIN DE000VY1LDB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.04.2026 | 15:25:35.207 | 2,880 G | - | - | 100.000,000 | 345.500,000 |
| 22.04.2026 | 14:05:13.274 | 3,230 G | - | - | 100.000,000 | 345.500,000 |
| 22.04.2026 | 12:29:20.126 | 2,910 G | - | - | 100.000,000 | 345.500,000 |
| 22.04.2026 | 11:16:42.648 | 3,190 G | - | - | 100.000,000 | 345.500,000 |
| 22.04.2026 | 09:36:48.208 | 3,450 G | - | - | 100.000,000 | 345.500,000 |
| 22.04.2026 | 08:22:25.255 | 3,440 G | - | - | 100.000,000 | 345.500,000 |
| 22.04.2026 | 08:20:09.283 | 3,450 BZ | 50.000 | 172.500,000 | 100.000,000 | 345.500,000 |
| 22.04.2026 | 08:19:02.746 | 3,460 BZ | 50.000 | 173.000,000 | 50.000,000 | 173.000,000 |
| 22.04.2026 | 08:04:44.452 | 3,380 G | - | - | - | - |
| 21.04.2026 | 21:35:55.339 | 2,180 G | - | - | - | - |
| 21.04.2026 | 21:35:55.339 | 2,180 G | - | - | - | - |
| 21.04.2026 | 20:24:09.592 | 1,820 G | - | - | - | - |
| 21.04.2026 | 19:39:08.387 | 2,000 G | - | - | - | - |
| 21.04.2026 | 19:09:22.054 | 1,710 G | - | - | - | - |
| 21.04.2026 | 18:16:53.610 | 2,180 G | - | - | - | - |
| 21.04.2026 | 16:42:11.341 | 3,120 G | - | - | - | - |
| 21.04.2026 | 14:22:55.380 | 3,790 G | - | - | - | - |
| 21.04.2026 | 12:41:56.920 | 3,910 G | - | - | - | - |
| 21.04.2026 | 11:16:40.274 | 3,760 G | - | - | - | - |
| 21.04.2026 | 09:39:30.781 | 3,930 G | - | - | - | - |
| 21.04.2026 | 08:22:07.045 | 3,720 G | - | - | - | - |
| 21.04.2026 | 08:04:51.227 | 3,780 G | - | - | - | - |
| 20.04.2026 | 21:36:00.563 | 4,480 G | - | - | - | - |
| 20.04.2026 | 21:36:00.563 | 4,480 G | - | - | - | - |
| 20.04.2026 | 20:23:25.162 | 4,680 G | - | - | - | - |
| 20.04.2026 | 19:37:35.974 | 4,600 G | - | - | - | - |
| 20.04.2026 | 19:09:40.412 | 4,750 G | - | - | - | - |
| 20.04.2026 | 18:17:29.906 | 4,560 G | - | - | - | - |
| 20.04.2026 | 16:41:27.443 | 4,720 G | - | - | - | - |
| 20.04.2026 | 15:45:56.522 | 5,030 G | - | - | - | - |
| 20.04.2026 | 14:18:36.721 | 4,630 G | - | - | - | - |
| 20.04.2026 | 13:14:05.004 | 4,060 G | - | - | - | - |
| 20.04.2026 | 12:15:57.465 | 4,370 G | - | - | - | - |
| 20.04.2026 | 11:14:26.280 | 4,350 G | - | - | - | - |
| 20.04.2026 | 09:18:03.400 | 4,680 G | - | - | - | - |
| 20.04.2026 | 08:21:50.292 | 4,450 G | - | - | - | - |
| 17.04.2026 | 21:05:11.432 | 5,980 G | - | - | - | - |
| 17.04.2026 | 21:05:11.432 | 5,980 G | - | - | - | - |
| 17.04.2026 | 20:03:36.971 | 6,320 G | - | - | - | - |
| 17.04.2026 | 19:04:55.664 | 6,620 G | - | - | - | - |
| 17.04.2026 | 18:36:02.950 | 6,760 G | - | - | - | - |
| 17.04.2026 | 18:12:47.905 | 6,830 G | - | - | - | - |
| 17.04.2026 | 16:41:45.441 | 7,210 G | - | - | - | - |
| 17.04.2026 | 14:25:44.759 | 4,830 G | - | - | - | - |
| 17.04.2026 | 13:14:15.823 | 4,150 G | - | - | - | - |
| 17.04.2026 | 12:17:03.095 | 4,430 G | - | - | - | - |
| 17.04.2026 | 11:14:54.136 | 4,450 G | - | - | - | - |
| 17.04.2026 | 09:29:21.309 | 3,830 G | - | - | - | - |
| 17.04.2026 | 08:23:00.867 | 3,720 G | - | - | - | - |
| 17.04.2026 | 08:07:34.951 | 3,940 G | - | - | - | - |
| 16.04.2026 | 21:12:51.473 | 3,710 G | - | - | - | - |
| 16.04.2026 | 21:12:51.473 | 3,710 G | - | - | - | - |
| 16.04.2026 | 20:09:10.405 | 3,580 G | - | - | - | - |
| 16.04.2026 | 19:10:13.384 | 3,740 G | - | - | - | - |
| 16.04.2026 | 18:42:13.804 | 3,610 G | - | - | - | - |
| 16.04.2026 | 18:17:54.311 | 3,890 G | - | - | - | - |
| 16.04.2026 | 16:50:24.302 | 3,600 G | - | - | - | - |
| 16.04.2026 | 16:19:06.315 | 3,750 G | - | - | - | - |
| 16.04.2026 | 15:14:08.753 | 4,330 G | - | - | - | - |
| 16.04.2026 | 14:25:42.688 | 4,260 G | - | - | - | - |
| 16.04.2026 | 13:19:32.136 | 4,560 G | - | - | - | - |
| 16.04.2026 | 12:23:38.323 | 4,430 G | - | - | - | - |
| 16.04.2026 | 11:19:04.062 | 4,580 G | - | - | - | - |
| 16.04.2026 | 09:55:42.389 | 4,910 G | - | - | - | - |
| 16.04.2026 | 09:28:20.828 | 4,980 G | - | - | - | - |
| 16.04.2026 | 08:22:51.348 | 5,080 G | - | - | - | - |
| 16.04.2026 | 08:07:46.681 | 5,210 G | - | - | - | - |
| 15.04.2026 | 21:13:07.300 | 4,320 G | - | - | - | - |
| 15.04.2026 | 21:13:07.300 | 4,320 G | - | - | - | - |
| 15.04.2026 | 20:09:33.566 | 4,150 G | - | - | - | - |
| 15.04.2026 | 19:10:30.910 | 4,090 G | - | - | - | - |
| 15.04.2026 | 18:42:16.418 | 4,180 G | - | - | - | - |
| 15.04.2026 | 18:19:21.889 | 4,500 G | - | - | - | - |
| 15.04.2026 | 16:50:01.168 | 4,840 G | - | - | - | - |
| 15.04.2026 | 16:19:49.372 | 5,040 G | - | - | - | - |
| 15.04.2026 | 15:38:11.791 | 4,360 G | - | - | - | - |
| 15.04.2026 | 15:13:51.494 | 4,230 G | - | - | - | - |
| 15.04.2026 | 14:23:24.756 | 3,940 G | - | - | - | - |
| 15.04.2026 | 13:16:16.547 | 3,840 G | - | - | - | - |
| 15.04.2026 | 12:22:34.461 | 3,630 G | - | - | - | - |
| 15.04.2026 | 11:18:27.120 | 3,750 G | - | - | - | - |
| 15.04.2026 | 09:55:53.610 | 4,120 G | - | - | - | - |
| 15.04.2026 | 09:55:43.654 | 4,140 G | - | - | - | - |