NASDAQ 100/OS/Put [26200]/VONT
WKN VY1HRJ
ISIN DE000VY1HRJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.04.2026 | 17:13:24.962 | 0,064 G | - | - | - | - |
| 21.04.2026 | 17:13:24.962 | 0,064 G | - | - | - | - |
| 21.04.2026 | 16:12:15.162 | 0,033 G | - | - | - | - |
| 21.04.2026 | 15:12:14.832 | 0,194 G | - | - | - | - |
| 21.04.2026 | 14:19:42.035 | 0,199 G | - | - | - | - |
| 21.04.2026 | 12:12:50.095 | 0,149 G | - | - | - | - |
| 21.04.2026 | 10:01:01.853 | 0,184 G | - | - | - | - |
| 20.04.2026 | 17:12:50.591 | 0,760 G | - | - | - | - |
| 20.04.2026 | 17:12:50.591 | 0,760 G | - | - | - | - |
| 20.04.2026 | 16:11:21.940 | 0,530 G | - | - | - | - |
| 20.04.2026 | 15:11:28.005 | 0,700 G | - | - | - | - |
| 20.04.2026 | 14:15:58.599 | 0,850 G | - | - | - | - |
| 20.04.2026 | 12:15:38.240 | 0,870 G | - | - | - | - |
| 20.04.2026 | 09:15:55.900 | 1,030 G | - | - | - | - |
| 17.04.2026 | 17:13:55.791 | 0,610 G | - | - | - | - |
| 17.04.2026 | 17:13:55.791 | 0,610 G | - | - | - | - |
| 17.04.2026 | 16:17:39.671 | 0,720 G | - | - | - | - |
| 17.04.2026 | 15:20:18.196 | 0,700 G | - | - | - | - |
| 17.04.2026 | 14:16:13.887 | 1,190 G | - | - | - | - |
| 17.04.2026 | 12:16:02.174 | 1,410 G | - | - | - | - |
| 17.04.2026 | 09:26:48.224 | 1,630 G | - | - | - | - |
| 16.04.2026 | 16:18:03.336 | 2,370 G | - | - | - | - |
| 16.04.2026 | 15:16:10.517 | 2,070 G | - | - | - | - |
| 16.04.2026 | 14:21:13.690 | 2,070 G | - | - | - | - |
| 16.04.2026 | 12:20:33.870 | 1,950 G | - | - | - | - |
| 16.04.2026 | 10:24:25.624 | 2,000 G | - | - | - | - |
| 15.04.2026 | 17:13:10.370 | 2,970 G | - | - | - | - |
| 15.04.2026 | 17:13:10.370 | 2,970 G | - | - | - | - |
| 15.04.2026 | 16:14:52.837 | 3,360 G | - | - | - | - |
| 15.04.2026 | 15:14:32.276 | 4,000 G | - | - | - | - |
| 15.04.2026 | 14:16:23.118 | 4,230 G | - | - | - | - |
| 15.04.2026 | 12:15:32.680 | 4,130 G | - | - | - | - |
| 15.04.2026 | 09:24:54.868 | 4,130 G | - | - | - | - |
| 14.04.2026 | 17:13:34.814 | 5,280 G | - | - | - | - |
| 14.04.2026 | 17:13:34.814 | 5,280 G | - | - | - | - |
| 14.04.2026 | 16:17:58.372 | 5,310 G | - | - | - | - |
| 14.04.2026 | 15:16:07.290 | 6,020 G | - | - | - | - |
| 14.04.2026 | 14:20:52.019 | 6,080 G | - | - | - | - |
| 14.04.2026 | 12:18:49.103 | 6,260 G | - | - | - | - |
| 14.04.2026 | 09:50:31.527 | 6,500 G | - | - | - | - |
| 13.04.2026 | 20:46:06.202 | 8,000 G | - | - | - | - |
| 13.04.2026 | 20:46:06.202 | 8,000 G | - | - | - | - |
| 13.04.2026 | 19:46:08.303 | 8,200 G | - | - | - | - |
| 13.04.2026 | 18:46:31.055 | 8,450 G | - | - | - | - |
| 13.04.2026 | 18:01:33.843 | 9,180 G | - | - | - | - |
| 13.04.2026 | 17:13:45.475 | 8,850 G | - | - | - | - |
| 13.04.2026 | 17:10:52.724 | 8,930 G | - | - | - | - |
| 13.04.2026 | 16:31:45.508 | 9,190 G | - | - | - | - |
| 13.04.2026 | 16:19:23.609 | 9,520 G | - | - | - | - |
| 13.04.2026 | 15:43:07.597 | 9,970 G | - | - | - | - |
| 13.04.2026 | 15:17:11.632 | 10,200 G | - | - | - | - |
| 13.04.2026 | 14:42:33.060 | 10,350 G | - | - | - | - |
| 13.04.2026 | 14:24:43.145 | 10,640 G | - | - | - | - |
| 13.04.2026 | 14:03:00.257 | 10,850 G | - | - | - | - |
| 13.04.2026 | 13:01:58.059 | 10,170 G | - | - | - | - |
| 13.04.2026 | 12:24:43.495 | 10,670 G | - | - | - | - |
| 13.04.2026 | 12:01:02.935 | 10,620 G | - | - | - | - |
| 13.04.2026 | 11:02:18.765 | 10,650 G | - | - | - | - |
| 13.04.2026 | 10:02:55.084 | 10,590 G | - | - | - | - |
| 13.04.2026 | 09:32:57.544 | 10,690 G | - | - | - | - |
| 13.04.2026 | 09:27:27.905 | 10,840 G | - | - | - | - |
| 13.04.2026 | 09:02:14.118 | 10,570 G | - | - | - | - |
| 13.04.2026 | 08:46:40.945 | 10,750 G | - | - | - | - |
| 13.04.2026 | 08:04:29.887 | 10,670 G | - | - | - | - |
| 13.04.2026 | 08:02:52.879 | 10,620 G | - | - | - | - |