Gold/OS/Call [5025]/VONT
WKN VY1H43
ISIN DE000VY1H439
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2026 | 21:38:07.470 | 0,240 G | - | - | - | - |
| 03.09.2026 | 21:38:07.470 | 0,240 G | - | - | - | - |
| 03.09.2026 | 20:24:43.218 | 0,260 G | - | - | - | - |
| 03.09.2026 | 19:39:16.863 | 0,290 G | - | - | - | - |
| 03.09.2026 | 19:10:29.646 | 0,270 G | - | - | - | - |
| 03.09.2026 | 18:17:50.526 | 0,300 G | - | - | - | - |
| 03.09.2026 | 17:27:10.311 | 0,350 G | - | - | - | - |
| 03.09.2026 | 16:30:35.654 | 0,250 G | - | - | - | - |
| 03.09.2026 | 15:42:58.075 | 0,230 G | - | - | - | - |
| 03.09.2026 | 14:23:02.124 | 0,127 G | - | - | - | - |
| 03.09.2026 | 12:41:22.861 | 0,094 G | - | - | - | - |
| 03.09.2026 | 11:23:57.645 | 0,112 G | - | - | - | - |
| 02.09.2026 | 21:38:24.324 | 0,001 G | - | - | - | - |
| 02.09.2026 | 21:38:24.324 | 0,001 G | - | - | - | - |
| 02.09.2026 | 20:25:04.630 | 0,001 G | - | - | - | - |
| 02.09.2026 | 19:40:32.789 | 0,001 G | - | - | - | - |
| 02.09.2026 | 18:26:50.429 | 0,001 G | - | - | - | - |
| 02.09.2026 | 17:29:58.582 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:46:14.424 | 0,001 G | - | - | - | - |
| 02.09.2026 | 16:27:53.559 | 0,001 G | - | - | - | - |
| 02.09.2026 | 15:37:09.846 | 0,001 G | - | - | - | - |
| 02.09.2026 | 14:18:40.964 | 0,001 G | - | - | - | - |
| 02.09.2026 | 12:51:52.778 | 0,001 G | - | - | - | - |
| 02.09.2026 | 12:35:36.391 | 0,001 G | - | - | - | - |
| 02.09.2026 | 10:59:14.365 | 0,001 G | - | - | - | - |
| 02.09.2026 | 08:06:59.836 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:37:50.098 | 0,001 G | - | - | - | - |
| 01.09.2026 | 21:37:50.098 | 0,001 G | - | - | - | - |
| 01.09.2026 | 20:24:19.971 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:38:20.810 | 0,001 G | - | - | - | - |
| 01.09.2026 | 19:09:43.728 | 0,001 G | - | - | - | - |
| 01.09.2026 | 18:17:00.602 | 0,001 G | - | - | - | - |
| 01.09.2026 | 17:27:24.730 | 0,001 G | - | - | - | - |
| 01.09.2026 | 16:28:14.022 | 0,001 G | - | - | - | - |
| 01.09.2026 | 15:39:12.827 | 0,001 G | - | - | - | - |
| 01.09.2026 | 14:20:08.740 | 0,001 G | - | - | - | - |
| 01.09.2026 | 12:38:47.195 | 0,001 G | - | - | - | - |
| 01.09.2026 | 11:14:51.244 | 0,001 G | - | - | - | - |
| 01.09.2026 | 10:58:03.129 | 0,001 G | - | - | - | - |
| 01.09.2026 | 09:28:45.757 | 0,021 G | - | - | - | - |
| 01.09.2026 | 08:08:23.590 | 0,037 G | - | - | - | - |
| 31.08.2026 | 21:36:37.853 | 0,035 G | - | - | - | - |
| 31.08.2026 | 21:36:37.853 | 0,035 G | - | - | - | - |
| 31.08.2026 | 20:23:43.995 | 0,026 G | - | - | - | - |
| 31.08.2026 | 19:37:31.881 | 0,033 G | - | - | - | - |
| 31.08.2026 | 19:10:33.319 | 0,028 G | - | - | - | - |
| 31.08.2026 | 18:18:16.997 | 0,038 G | - | - | - | - |
| 31.08.2026 | 17:27:30.407 | 0,038 G | - | - | - | - |
| 31.08.2026 | 16:25:58.713 | 0,032 G | - | - | - | - |
| 31.08.2026 | 15:34:33.969 | 0,093 G | - | - | - | - |
| 31.08.2026 | 14:14:19.535 | 0,147 G | - | - | - | - |
| 31.08.2026 | 12:36:46.612 | 0,143 G | - | - | - | - |
| 31.08.2026 | 11:12:43.991 | 0,132 G | - | - | - | - |
| 31.08.2026 | 10:57:13.129 | 0,140 G | - | - | - | - |
| 31.08.2026 | 09:25:40.756 | 0,168 G | - | - | - | - |
| 31.08.2026 | 08:06:43.301 | 0,154 G | - | - | - | - |
| 28.08.2026 | 21:32:05.752 | 0,430 G | - | - | - | - |
| 28.08.2026 | 21:32:05.752 | 0,430 G | - | - | - | - |
| 28.08.2026 | 20:21:36.239 | 0,430 G | - | - | - | - |
| 28.08.2026 | 19:33:00.298 | 0,530 G | - | - | - | - |
| 28.08.2026 | 19:05:49.285 | 0,570 G | - | - | - | - |
| 28.08.2026 | 17:32:18.186 | 1,040 G | - | - | - | - |
| 28.08.2026 | 16:48:07.211 | 1,150 G | - | - | - | - |
| 28.08.2026 | 16:28:57.837 | 1,000 G | - | - | - | - |
| 28.08.2026 | 15:43:13.201 | 1,520 G | - | - | - | - |
| 28.08.2026 | 14:20:55.103 | 1,460 G | - | - | - | - |
| 28.08.2026 | 12:40:50.834 | 1,540 G | - | - | - | - |
| 28.08.2026 | 11:15:57.576 | 1,540 G | - | - | - | - |
| 28.08.2026 | 10:59:28.398 | 1,530 G | - | - | - | - |
| 28.08.2026 | 09:18:39.727 | 1,500 G | - | - | - | - |
| 28.08.2026 | 08:06:14.168 | 1,260 G | - | - | - | - |
| 27.08.2026 | 21:38:14.596 | 1,510 G | - | - | - | - |
| 27.08.2026 | 21:38:14.596 | 1,510 G | - | - | - | - |
| 27.08.2026 | 20:24:48.431 | 1,490 G | - | - | - | - |
| 27.08.2026 | 19:39:26.034 | 1,550 G | - | - | - | - |
| 27.08.2026 | 19:11:35.060 | 1,560 G | - | - | - | - |
| 27.08.2026 | 18:19:18.746 | 1,490 G | - | - | - | - |
| 27.08.2026 | 17:29:42.081 | 1,390 G | - | - | - | - |
| 27.08.2026 | 16:39:12.340 | 1,360 G | - | - | - | - |
| 27.08.2026 | 16:18:35.711 | 1,280 G | - | - | - | - |
| 27.08.2026 | 15:25:46.483 | 1,410 G | - | - | - | - |
| 27.08.2026 | 14:06:17.566 | 1,520 G | - | - | - | - |
| 27.08.2026 | 12:30:31.574 | 1,430 G | - | - | - | - |
| 27.08.2026 | 10:58:31.683 | 1,640 G | - | - | - | - |
| 27.08.2026 | 09:26:39.450 | 1,610 G | - | - | - | - |
| 27.08.2026 | 08:08:14.376 | 1,710 G | - | - | - | - |
| 26.08.2026 | 21:38:03.077 | 1,560 G | - | - | - | - |
| 26.08.2026 | 21:38:03.077 | 1,560 G | - | - | - | - |
| 26.08.2026 | 20:24:38.658 | 1,570 G | - | - | - | - |
| 26.08.2026 | 19:40:04.208 | 1,610 G | - | - | - | - |
| 26.08.2026 | 19:11:12.197 | 1,590 G | - | - | - | - |
| 26.08.2026 | 18:21:43.982 | 1,630 G | - | - | - | - |
| 26.08.2026 | 17:29:57.931 | 1,640 G | - | - | - | - |
| 26.08.2026 | 16:33:30.891 | 1,850 G | - | - | - | - |
| 26.08.2026 | 16:33:09.550 | 1,840 G | - | - | - | - |
| 26.08.2026 | 15:48:49.191 | 1,920 G | - | - | - | - |
| 26.08.2026 | 14:22:09.282 | 1,990 G | - | - | - | - |
| 26.08.2026 | 12:41:17.648 | 1,970 G | - | - | - | - |
| 26.08.2026 | 11:15:55.558 | 2,090 G | - | - | - | - |
| 26.08.2026 | 10:59:33.168 | 2,140 G | - | - | - | - |