DAX/OS/Put [23050]/VONT
WKN VY1GTL
ISIN DE000VY1GTL6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.04.2026 | 17:35:51.921 | 0,115 G | - | - | - | - |
| 20.04.2026 | 16:38:23.082 | 0,096 G | - | - | - | - |
| 20.04.2026 | 15:47:38.689 | 0,107 G | - | - | - | - |
| 20.04.2026 | 14:37:38.560 | 0,155 G | - | - | - | - |
| 20.04.2026 | 13:37:35.480 | 0,147 G | - | - | - | - |
| 20.04.2026 | 12:36:29.028 | 0,124 G | - | - | - | - |
| 20.04.2026 | 11:39:34.792 | 0,133 G | - | - | - | - |
| 20.04.2026 | 10:35:04.335 | 0,153 G | - | - | - | - |
| 20.04.2026 | 10:04:58.492 | 0,138 G | - | - | - | - |
| 17.04.2026 | 16:34:22.701 | 0,001 G | - | - | - | - |
| 17.04.2026 | 16:34:22.701 | 0,001 G | - | - | - | - |
| 17.04.2026 | 15:43:38.716 | 0,057 G | - | - | - | - |
| 17.04.2026 | 14:37:55.352 | 0,151 G | - | - | - | - |
| 17.04.2026 | 13:36:35.557 | 0,196 G | - | - | - | - |
| 17.04.2026 | 12:36:21.175 | 0,166 G | - | - | - | - |
| 17.04.2026 | 11:39:22.448 | 0,157 G | - | - | - | - |
| 17.04.2026 | 10:35:02.391 | 0,183 G | - | - | - | - |
| 17.04.2026 | 09:26:30.218 | 0,290 G | - | - | - | - |
| 16.04.2026 | 21:34:26.231 | 0,390 G | - | - | - | - |
| 16.04.2026 | 21:34:26.231 | 0,390 G | - | - | - | - |
| 16.04.2026 | 21:10:25.081 | 0,390 G | - | - | - | - |
| 16.04.2026 | 20:34:34.735 | 0,410 G | - | - | - | - |
| 16.04.2026 | 20:07:38.660 | 0,420 G | - | - | - | - |
| 16.04.2026 | 19:34:39.022 | 0,430 G | - | - | - | - |
| 16.04.2026 | 18:35:49.727 | 0,410 G | - | - | - | - |
| 16.04.2026 | 17:37:38.174 | 0,350 G | - | - | - | - |
| 16.04.2026 | 16:35:14.303 | 0,410 G | - | - | - | - |
| 16.04.2026 | 15:46:50.470 | 0,290 G | - | - | - | - |
| 16.04.2026 | 14:38:59.773 | 0,270 G | - | - | - | - |
| 16.04.2026 | 13:37:41.096 | 0,270 G | - | - | - | - |
| 16.04.2026 | 12:36:31.883 | 0,290 G | - | - | - | - |
| 16.04.2026 | 11:39:22.898 | 0,310 G | - | - | - | - |
| 16.04.2026 | 10:35:03.849 | 0,340 G | - | - | - | - |
| 16.04.2026 | 09:25:32.967 | 0,340 G | - | - | - | - |
| 15.04.2026 | 21:34:41.626 | 0,400 G | - | - | - | - |
| 15.04.2026 | 21:34:41.626 | 0,400 G | - | - | - | - |
| 15.04.2026 | 21:11:00.146 | 0,390 G | - | - | - | - |
| 15.04.2026 | 20:34:50.933 | 0,400 G | - | - | - | - |
| 15.04.2026 | 20:07:50.902 | 0,410 G | - | - | - | - |
| 15.04.2026 | 19:34:46.172 | 0,410 G | - | - | - | - |
| 15.04.2026 | 18:36:28.209 | 0,410 G | - | - | - | - |
| 15.04.2026 | 17:37:06.988 | 0,390 G | - | - | - | - |
| 15.04.2026 | 16:34:50.964 | 0,400 G | - | - | - | - |
| 15.04.2026 | 15:44:49.006 | 0,440 G | - | - | - | - |
| 15.04.2026 | 14:37:39.157 | 0,500 G | - | - | - | - |
| 15.04.2026 | 13:37:35.780 | 0,470 G | - | - | - | - |
| 15.04.2026 | 12:36:22.844 | 0,540 G | - | - | - | - |
| 15.04.2026 | 11:39:35.089 | 0,470 G | - | - | - | - |
| 15.04.2026 | 10:35:07.956 | 0,450 G | - | - | - | - |
| 15.04.2026 | 09:24:33.429 | 0,490 G | - | - | - | - |
| 14.04.2026 | 21:34:20.530 | 0,560 G | - | - | - | - |
| 14.04.2026 | 21:34:20.530 | 0,560 G | - | - | - | - |
| 14.04.2026 | 21:09:37.796 | 0,540 G | - | - | - | - |
| 14.04.2026 | 20:34:24.502 | 0,550 G | - | - | - | - |
| 14.04.2026 | 20:06:42.710 | 0,550 G | - | - | - | - |
| 14.04.2026 | 19:34:40.267 | 0,560 G | - | - | - | - |
| 14.04.2026 | 18:36:11.579 | 0,570 G | - | - | - | - |
| 14.04.2026 | 17:36:57.115 | 0,550 G | - | - | - | - |
| 14.04.2026 | 16:34:44.653 | 0,550 G | - | - | - | - |
| 14.04.2026 | 15:44:47.303 | 0,570 G | - | - | - | - |
| 14.04.2026 | 14:38:24.966 | 0,580 G | - | - | - | - |
| 14.04.2026 | 13:37:27.263 | 0,640 G | - | - | - | - |
| 14.04.2026 | 12:36:14.682 | 0,640 G | - | - | - | - |
| 14.04.2026 | 11:39:11.271 | 0,640 G | - | - | - | - |
| 14.04.2026 | 10:34:51.507 | 0,670 G | - | - | - | - |
| 14.04.2026 | 09:21:16.989 | 0,780 G | - | - | - | - |
| 13.04.2026 | 21:34:52.138 | 0,980 G | - | - | - | - |
| 13.04.2026 | 21:34:52.138 | 0,980 G | - | - | - | - |
| 13.04.2026 | 21:11:33.421 | 1,000 G | - | - | - | - |
| 13.04.2026 | 20:46:53.487 | 1,000 G | - | - | - | - |
| 13.04.2026 | 20:34:57.297 | 1,040 G | - | - | - | - |
| 13.04.2026 | 20:08:16.678 | 1,020 G | - | - | - | - |
| 13.04.2026 | 19:46:59.416 | 1,050 G | - | - | - | - |
| 13.04.2026 | 19:35:04.307 | 1,050 G | - | - | - | - |
| 13.04.2026 | 18:47:44.672 | 1,030 G | - | - | - | - |
| 13.04.2026 | 18:36:57.056 | 1,070 G | - | - | - | - |
| 13.04.2026 | 18:02:04.799 | 1,310 G | - | - | - | - |
| 13.04.2026 | 17:36:33.323 | 1,320 G | - | - | - | - |
| 13.04.2026 | 17:11:03.256 | 1,300 G | - | - | - | - |
| 13.04.2026 | 16:34:56.371 | 1,360 G | - | - | - | - |
| 13.04.2026 | 16:31:05.585 | 1,380 G | - | - | - | - |
| 13.04.2026 | 15:45:34.414 | 1,710 G | - | - | - | - |
| 13.04.2026 | 15:41:22.953 | 1,730 G | - | - | - | - |
| 13.04.2026 | 14:42:47.728 | 1,980 G | - | - | - | - |
| 13.04.2026 | 14:38:31.079 | 2,000 G | - | - | - | - |
| 13.04.2026 | 14:04:30.816 | 2,060 G | - | - | - | - |
| 13.04.2026 | 13:38:12.932 | 1,970 G | - | - | - | - |
| 13.04.2026 | 13:02:28.653 | 1,770 G | - | - | - | - |
| 13.04.2026 | 12:36:50.789 | 1,810 G | - | - | - | - |
| 13.04.2026 | 12:02:32.410 | 1,820 G | - | - | - | - |
| 13.04.2026 | 11:40:31.515 | 1,850 G | - | - | - | - |
| 13.04.2026 | 11:03:23.785 | 1,780 G | - | - | - | - |
| 13.04.2026 | 10:35:14.305 | 1,860 G | - | - | - | - |
| 13.04.2026 | 10:01:51.188 | 1,870 G | - | - | - | - |
| 13.04.2026 | 09:32:19.924 | 1,910 G | - | - | - | - |
| 13.04.2026 | 09:26:50.683 | 1,930 G | - | - | - | - |
| 13.04.2026 | 09:01:53.559 | 2,190 G | - | - | - | - |
| 13.04.2026 | 08:46:01.995 | 2,370 G | - | - | - | - |
| 13.04.2026 | 08:03:24.101 | 2,240 G | - | - | - | - |
| 13.04.2026 | 08:00:38.544 | 2,260 G | - | - | - | - |