NASDAQ 100/OS/Put [28500]/VONT
WKN VY1GM6
ISIN DE000VY1GM65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 17:22:14.458 | 0,220 G | - | - | - | - |
| 18.08.2026 | 16:14:07.345 | 0,228 G | - | - | - | - |
| 18.08.2026 | 15:13:22.054 | 0,194 G | - | - | - | - |
| 18.08.2026 | 14:23:29.332 | 0,156 G | - | - | - | - |
| 18.08.2026 | 12:14:31.728 | 0,182 G | - | - | - | - |
| 18.08.2026 | 10:20:08.774 | 0,172 G | - | - | - | - |
| 18.08.2026 | 10:18:09.929 | 0,172 G | - | - | - | - |
| 17.08.2026 | 17:19:41.695 | 0,001 G | - | - | - | - |
| 17.08.2026 | 17:19:41.695 | 0,001 G | - | - | - | - |
| 17.08.2026 | 16:12:31.169 | 0,019 G | - | - | - | - |
| 17.08.2026 | 15:11:53.241 | 0,031 G | - | - | - | - |
| 17.08.2026 | 14:17:47.360 | 0,027 G | - | - | - | - |
| 17.08.2026 | 12:14:47.075 | 0,027 G | - | - | - | - |
| 17.08.2026 | 09:26:29.047 | 0,027 G | - | - | - | - |
| 14.08.2026 | 17:17:03.402 | 0,085 G | - | - | - | - |
| 14.08.2026 | 17:17:03.402 | 0,085 G | - | - | - | - |
| 14.08.2026 | 16:12:19.784 | 0,049 G | - | - | - | - |
| 14.08.2026 | 15:12:20.599 | 0,063 G | - | - | - | - |
| 14.08.2026 | 14:19:00.187 | 0,089 G | - | - | - | - |
| 14.08.2026 | 12:13:03.889 | 0,087 G | - | - | - | - |
| 14.08.2026 | 09:17:24.000 | 0,101 G | - | - | - | - |
| 13.08.2026 | 17:20:04.060 | 0,109 G | - | - | - | - |
| 13.08.2026 | 17:20:04.060 | 0,109 G | - | - | - | - |
| 13.08.2026 | 16:12:10.974 | 0,127 G | - | - | - | - |
| 13.08.2026 | 15:11:58.442 | 0,218 G | - | - | - | - |
| 13.08.2026 | 14:17:18.389 | 0,270 G | - | - | - | - |
| 13.08.2026 | 12:13:15.935 | 0,260 G | - | - | - | - |
| 13.08.2026 | 09:25:57.030 | 0,260 G | - | - | - | - |
| 12.08.2026 | 17:19:41.430 | 0,290 G | - | - | - | - |
| 12.08.2026 | 17:19:41.430 | 0,290 G | - | - | - | - |
| 12.08.2026 | 16:11:52.424 | 0,280 G | - | - | - | - |
| 12.08.2026 | 15:11:44.559 | 0,310 G | - | - | - | - |
| 12.08.2026 | 14:16:16.200 | 0,410 G | - | - | - | - |
| 12.08.2026 | 12:23:01.517 | 0,410 G | - | - | - | - |
| 12.08.2026 | 09:26:53.987 | 0,480 G | - | - | - | - |
| 11.08.2026 | 17:18:57.606 | 0,510 G | - | - | - | - |
| 11.08.2026 | 17:18:57.606 | 0,510 G | - | - | - | - |
| 11.08.2026 | 16:12:04.524 | 0,500 G | - | - | - | - |
| 11.08.2026 | 15:11:49.192 | 0,520 G | - | - | - | - |
| 11.08.2026 | 14:17:22.196 | 0,500 G | - | - | - | - |
| 11.08.2026 | 12:13:19.134 | 0,580 G | - | - | - | - |
| 11.08.2026 | 09:26:49.384 | 0,570 G | - | - | - | - |
| 10.08.2026 | 17:19:56.137 | 0,530 G | - | - | - | - |
| 10.08.2026 | 17:19:56.137 | 0,530 G | - | - | - | - |
| 10.08.2026 | 16:12:25.911 | 0,480 G | - | - | - | - |
| 10.08.2026 | 15:11:58.110 | 0,620 G | - | - | - | - |
| 10.08.2026 | 14:17:43.181 | 0,610 G | - | - | - | - |
| 10.08.2026 | 12:13:09.218 | 0,540 G | - | - | - | - |
| 10.08.2026 | 09:25:53.835 | 0,520 G | - | - | - | - |
| 07.08.2026 | 17:18:50.428 | 0,700 G | - | - | - | - |
| 07.08.2026 | 17:18:50.428 | 0,700 G | - | - | - | - |
| 07.08.2026 | 15:11:50.076 | 0,820 G | - | - | - | - |
| 07.08.2026 | 14:17:05.365 | 0,890 G | - | - | - | - |
| 07.08.2026 | 12:12:55.924 | 0,950 G | - | - | - | - |
| 07.08.2026 | 09:24:32.308 | 0,990 G | - | - | - | - |
| 06.08.2026 | 17:23:44.941 | 1,080 G | - | - | - | - |
| 06.08.2026 | 17:23:44.941 | 1,080 G | - | - | - | - |
| 06.08.2026 | 16:14:04.914 | 1,060 G | - | - | - | - |
| 06.08.2026 | 15:15:22.017 | 1,440 G | - | - | - | - |
| 06.08.2026 | 14:29:56.091 | 1,340 G | - | - | - | - |
| 04.08.2026 | 12:12:15.835 | 1,800 G | - | - | - | - |
| 04.08.2026 | 12:12:15.835 | 1,800 G | - | - | - | - |
| 04.08.2026 | 09:20:20.574 | 1,900 G | - | - | - | - |
| 03.08.2026 | 17:21:17.291 | 2,360 G | - | - | - | - |
| 03.08.2026 | 17:21:17.291 | 2,360 G | - | - | - | - |
| 03.08.2026 | 16:11:45.275 | 2,730 G | - | - | - | - |
| 03.08.2026 | 15:11:43.833 | 3,070 G | - | - | - | - |
| 03.08.2026 | 14:16:17.389 | 3,090 G | - | - | - | - |
| 03.08.2026 | 12:14:12.875 | 2,920 G | - | - | - | - |
| 03.08.2026 | 09:22:50.407 | 2,800 G | - | - | - | - |
| 31.07.2026 | 17:19:52.036 | 3,530 G | - | - | - | - |
| 31.07.2026 | 17:19:52.036 | 3,530 G | - | - | - | - |
| 31.07.2026 | 16:12:00.397 | 3,760 G | - | - | - | - |
| 31.07.2026 | 15:12:12.766 | 3,080 G | - | - | - | - |
| 31.07.2026 | 14:18:38.665 | 3,180 G | - | - | - | - |
| 31.07.2026 | 12:12:36.495 | 3,020 G | - | - | - | - |
| 31.07.2026 | 09:06:32.069 | 3,140 G | - | - | - | - |
| 30.07.2026 | 17:10:59.355 | 3,860 G | - | - | - | - |
| 30.07.2026 | 17:10:59.355 | 3,860 G | - | - | - | - |
| 30.07.2026 | 15:11:43.999 | 4,380 G | - | - | - | - |
| 30.07.2026 | 14:15:29.292 | 4,520 G | - | - | - | - |
| 30.07.2026 | 12:12:41.119 | 4,970 G | - | - | - | - |
| 30.07.2026 | 09:22:18.643 | 5,230 G | - | - | - | - |
| 29.07.2026 | 17:19:26.043 | 4,860 G | - | - | - | - |
| 29.07.2026 | 17:19:26.043 | 4,860 G | - | - | - | - |
| 29.07.2026 | 16:11:32.150 | 4,600 G | - | - | - | - |
| 29.07.2026 | 15:11:39.757 | 4,260 G | - | - | - | - |
| 29.07.2026 | 14:15:52.258 | 4,150 G | - | - | - | - |
| 29.07.2026 | 12:13:01.697 | 4,000 G | - | - | - | - |
| 29.07.2026 | 09:25:30.810 | 4,190 G | - | - | - | - |
| 28.07.2026 | 17:18:23.267 | 4,250 G | - | - | - | - |
| 28.07.2026 | 17:18:23.267 | 4,250 G | - | - | - | - |
| 28.07.2026 | 16:12:16.529 | 4,590 G | - | - | - | - |
| 28.07.2026 | 15:12:19.292 | 4,010 G | - | - | - | - |
| 28.07.2026 | 14:16:15.451 | 4,100 G | - | - | - | - |
| 28.07.2026 | 12:12:29.777 | 4,100 G | - | - | - | - |
| 28.07.2026 | 10:26:03.833 | 4,030 G | - | - | - | - |
| 28.07.2026 | 10:16:34.047 | 4,160 G | - | - | - | - |
| 27.07.2026 | 15:11:40.988 | 2,900 G | - | - | - | - |
| 27.07.2026 | 15:11:40.988 | 2,900 G | - | - | - | - |