ASML Holding N.V./OS/Call [1500]/VONT
WKN VY1GGF
ISIN DE000VY1GGF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2026 | 09:48:47.524 | 0,460 G | - | - | 112.000,000 | 52.860,000 |
| 14.10.2026 | 09:43:58.688 | 0,470 BZ | 4.000 | 1.880,000 | 112.000,000 | 52.860,000 |
| 14.10.2026 | 09:43:38.931 | 0,470 BZ | 4.000 | 1.880,000 | 108.000,000 | 50.980,000 |
| 14.10.2026 | 09:40:29.876 | 0,470 BZ | 50.000 | 23.500,000 | 104.000,000 | 49.100,000 |
| 14.10.2026 | 09:40:11.503 | 0,480 BZ | 50.000 | 24.000,000 | 54.000,000 | 25.600,000 |
| 14.10.2026 | 08:03:57.295 | 0,400 BZ | 2.000 | 800,000 | 4.000,000 | 1.600,000 |
| 14.10.2026 | 08:02:33.926 | 0,390 G | - | - | 2.000,000 | 800,000 |
| 14.10.2026 | 08:00:06.887 | 0,400 BZ | 2.000 | 800,000 | 2.000,000 | 800,000 |
| 13.10.2026 | 21:54:19.088 | 0,430 G | - | - | 16.000,000 | 7.220,000 |
| 13.10.2026 | 21:54:19.088 | 0,430 G | - | - | 16.000,000 | 7.220,000 |
| 13.10.2026 | 21:00:29.169 | 0,420 G | - | - | 16.000,000 | 7.220,000 |
| 13.10.2026 | 20:00:29.140 | 0,430 G | - | - | 16.000,000 | 7.220,000 |
| 13.10.2026 | 18:00:43.313 | 0,420 G | - | - | 16.000,000 | 7.220,000 |
| 13.10.2026 | 17:01:04.893 | 0,430 G | - | - | 16.000,000 | 7.220,000 |
| 13.10.2026 | 16:00:50.655 | 0,440 G | - | - | 16.000,000 | 7.220,000 |
| 13.10.2026 | 15:44:35.637 | 0,450 BZ | 3.000 | 1.350,000 | 16.000,000 | 7.220,000 |
| 13.10.2026 | 15:44:28.860 | 0,440 BZ | 3.000 | 1.320,000 | 13.000,000 | 5.870,000 |
| 13.10.2026 | 15:00:22.146 | 0,430 G | - | - | 10.000,000 | 4.550,000 |
| 13.10.2026 | 14:01:54.887 | 0,450 G | - | - | 10.000,000 | 4.550,000 |
| 13.10.2026 | 12:00:47.734 | 0,460 G | - | - | 10.000,000 | 4.550,000 |
| 13.10.2026 | 11:20:25.120 | 0,470 G | - | - | 10.000,000 | 4.550,000 |
| 13.10.2026 | 11:01:45.907 | 0,460 G | - | - | 10.000,000 | 4.550,000 |
| 13.10.2026 | 10:03:08.868 | 0,450 G | - | - | 10.000,000 | 4.550,000 |
| 13.10.2026 | 09:47:08.060 | 0,440 G | - | - | 10.000,000 | 4.550,000 |
| 13.10.2026 | 09:01:45.950 | 0,460 BZ | 2.350 | 1.081,000 | 10.000,000 | 4.550,000 |
| 13.10.2026 | 09:01:29.050 | 0,460 BZ | 2.650 | 1.219,000 | 7.650,000 | 3.469,000 |
| 13.10.2026 | 09:01:05.527 | 0,430 G | - | - | 5.000,000 | 2.250,000 |
| 13.10.2026 | 08:03:21.325 | 0,440 G | - | - | 5.000,000 | 2.250,000 |
| 13.10.2026 | 08:00:07.334 | 0,450 BZ | 5.000 | 2.250,000 | 5.000,000 | 2.250,000 |
| 12.10.2026 | 21:54:06.615 | 0,480 G | - | - | 23.700,000 | 12.011,000 |
| 12.10.2026 | 21:54:06.615 | 0,480 G | - | - | 23.700,000 | 12.011,000 |
| 12.10.2026 | 21:00:18.415 | 0,480 G | - | - | 23.700,000 | 12.011,000 |
| 12.10.2026 | 20:00:13.913 | 0,480 G | - | - | 23.700,000 | 12.011,000 |
| 12.10.2026 | 19:00:13.383 | 0,490 G | - | - | 23.700,000 | 12.011,000 |
| 12.10.2026 | 18:00:19.241 | 0,490 G | - | - | 23.700,000 | 12.011,000 |
| 12.10.2026 | 17:00:31.573 | 0,490 G | - | - | 23.700,000 | 12.011,000 |
| 12.10.2026 | 16:49:45.058 | 0,490 BZ | 1.600 | 784,000 | 23.700,000 | 12.011,000 |
| 12.10.2026 | 15:36:01.339 | 0,490 BZ | 1.100 | 539,000 | 22.100,000 | 11.227,000 |
| 12.10.2026 | 15:33:00.826 | 0,490 BZ | 1.100 | 539,000 | 21.000,000 | 10.688,000 |
| 12.10.2026 | 15:00:12.848 | 0,510 G | - | - | 19.900,000 | 10.149,000 |
| 12.10.2026 | 14:01:20.339 | 0,500 G | - | - | 19.900,000 | 10.149,000 |
| 12.10.2026 | 13:00:04.141 | 0,500 G | - | - | 19.900,000 | 10.149,000 |
| 12.10.2026 | 12:17:10.194 | 0,510 BZ | 4.900 | 2.499,000 | 19.900,000 | 10.149,000 |
| 12.10.2026 | 12:00:23.267 | 0,510 G | - | - | 15.000,000 | 7.650,000 |
| 12.10.2026 | 11:20:05.555 | 0,510 G | - | - | 15.000,000 | 7.650,000 |
| 12.10.2026 | 10:55:22.905 | 0,510 BZ | 1.000 | 510,000 | 15.000,000 | 7.650,000 |
| 12.10.2026 | 10:55:11.416 | 0,510 BZ | 1.000 | 510,000 | 14.000,000 | 7.140,000 |
| 12.10.2026 | 10:01:59.965 | 0,510 G | - | - | 13.000,000 | 6.630,000 |
| 12.10.2026 | 09:54:05.034 | 0,520 G | - | - | 13.000,000 | 6.630,000 |
| 12.10.2026 | 09:09:33.959 | 0,510 BZ | 5.000 | 2.550,000 | 13.000,000 | 6.630,000 |
| 12.10.2026 | 09:01:08.215 | 0,500 G | - | - | 8.000,000 | 4.080,000 |
| 12.10.2026 | 08:15:22.307 | 0,510 BZ | 4.000 | 2.040,000 | 8.000,000 | 4.080,000 |
| 12.10.2026 | 08:14:34.201 | 0,510 BZ | 4.000 | 2.040,000 | 4.000,000 | 2.040,000 |
| 12.10.2026 | 08:03:29.041 | 0,500 G | - | - | - | - |
| 09.10.2026 | 21:54:26.608 | 0,490 G | - | - | 16.980,000 | 8.849,600 |
| 09.10.2026 | 21:54:26.608 | 0,490 G | - | - | 16.980,000 | 8.849,600 |
| 09.10.2026 | 21:00:50.070 | 0,490 G | - | - | 16.980,000 | 8.849,600 |
| 09.10.2026 | 20:00:50.173 | 0,490 G | - | - | 16.980,000 | 8.849,600 |
| 09.10.2026 | 19:00:49.794 | 0,490 G | - | - | 16.980,000 | 8.849,600 |
| 09.10.2026 | 18:00:48.535 | 0,500 G | - | - | 16.980,000 | 8.849,600 |
| 09.10.2026 | 17:01:48.828 | 0,500 G | - | - | 16.980,000 | 8.849,600 |
| 09.10.2026 | 15:00:47.428 | 0,530 G | - | - | 16.980,000 | 8.849,600 |
| 09.10.2026 | 14:19:16.916 | 0,520 BZ | 2.000 | 1.040,000 | 16.980,000 | 8.849,600 |
| 09.10.2026 | 14:18:48.791 | 0,520 BZ | 2.000 | 1.040,000 | 14.980,000 | 7.809,600 |
| 09.10.2026 | 14:02:01.018 | 0,530 G | - | - | 12.980,000 | 6.769,600 |
| 09.10.2026 | 13:00:29.220 | 0,520 G | - | - | 12.980,000 | 6.769,600 |
| 09.10.2026 | 12:02:42.192 | 0,540 BZ | 500 | 270,000 | 12.980,000 | 6.769,600 |
| 09.10.2026 | 12:02:38.192 | 0,540 BZ | 500 | 270,000 | 12.480,000 | 6.499,600 |
| 09.10.2026 | 12:02:16.005 | 0,530 G | - | - | 11.980,000 | 6.229,600 |
| 09.10.2026 | 11:39:10.824 | 0,520 BZ | 11.980 | 6.229,600 | 11.980,000 | 6.229,600 |
| 09.10.2026 | 11:20:33.909 | 0,520 G | - | - | - | - |
| 09.10.2026 | 11:00:55.479 | 0,520 G | - | - | - | - |
| 09.10.2026 | 09:44:33.170 | 0,510 G | - | - | - | - |
| 09.10.2026 | 09:02:05.383 | 0,510 G | - | - | - | - |
| 08.10.2026 | 21:54:29.067 | 0,480 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 21:00:28.780 | 0,480 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 20:00:25.949 | 0,490 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 19:00:25.528 | 0,490 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 18:00:53.332 | 0,520 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 17:01:00.923 | 0,530 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 16:01:13.209 | 0,510 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 15:00:26.280 | 0,490 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 14:01:50.256 | 0,490 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 13:00:40.847 | 0,490 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 12:00:43.249 | 0,500 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 11:20:25.994 | 0,500 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 11:01:33.093 | 0,500 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 10:01:17.159 | 0,480 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 09:39:27.054 | 0,490 G | - | - | 17.800,000 | 8.602,000 |
| 08.10.2026 | 09:06:35.525 | 0,470 BZ | 3.000 | 1.410,000 | 17.800,000 | 8.602,000 |
| 08.10.2026 | 09:06:25.557 | 0,470 BZ | 3.000 | 1.410,000 | 14.800,000 | 7.192,000 |
| 08.10.2026 | 09:05:13.068 | 0,490 BZ | 11.800 | 5.782,000 | 11.800,000 | 5.782,000 |
| 08.10.2026 | 09:01:43.509 | 0,490 G | - | - | - | - |
| 08.10.2026 | 08:02:06.314 | 0,510 G | - | - | - | - |
| 07.10.2026 | 21:54:18.505 | 0,510 G | - | - | 9.000,000 | 4.560,000 |
| 07.10.2026 | 21:00:34.251 | 0,500 G | - | - | 9.000,000 | 4.560,000 |
| 07.10.2026 | 20:00:34.098 | 0,510 G | - | - | 9.000,000 | 4.560,000 |
| 07.10.2026 | 19:35:31.378 | 0,520 BZ | 1.500 | 780,000 | 9.000,000 | 4.560,000 |
| 07.10.2026 | 19:00:34.898 | 0,510 G | - | - | 7.500,000 | 3.780,000 |
| 07.10.2026 | 18:10:24.551 | 0,520 BZ | 1.500 | 780,000 | 7.500,000 | 3.780,000 |