NASDAQ 100/KO/Call [0]/VONT
WKN VY1G8B
ISIN DE000VY1G8B4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2026 | 17:21:55.290 | 0,260 G | - | - | - | - |
| 07.10.2026 | 16:12:59.680 | 0,400 G | - | - | - | - |
| 07.10.2026 | 15:12:54.406 | 0,350 G | - | - | - | - |
| 07.10.2026 | 14:20:50.306 | 0,360 G | - | - | - | - |
| 07.10.2026 | 12:13:29.547 | 0,200 G | - | - | - | - |
| 07.10.2026 | 10:11:15.305 | 0,120 G | - | - | - | - |
| 06.10.2026 | 17:17:35.108 | 0,001 G | - | - | - | - |
| 06.10.2026 | 17:17:35.108 | 0,001 G | - | - | - | - |
| 06.10.2026 | 16:11:40.478 | 0,008 G | - | - | - | - |
| 06.10.2026 | 15:11:34.331 | 0,060 G | - | - | - | - |
| 06.10.2026 | 14:14:53.626 | 0,040 G | - | - | - | - |
| 06.10.2026 | 12:11:55.098 | 0,140 G | - | - | - | - |
| 06.10.2026 | 09:25:24.166 | 0,190 G | - | - | - | - |
| 05.10.2026 | 17:19:30.935 | 0,370 G | - | - | - | - |
| 05.10.2026 | 17:19:30.935 | 0,370 G | - | - | - | - |
| 05.10.2026 | 16:12:19.241 | 0,410 G | - | - | - | - |
| 05.10.2026 | 15:11:28.717 | 0,590 G | - | - | - | - |
| 05.10.2026 | 14:15:37.878 | 0,580 G | - | - | - | - |
| 05.10.2026 | 12:16:13.269 | 0,670 G | - | - | - | - |
| 05.10.2026 | 09:26:15.544 | 0,550 G | - | - | - | - |
| 02.10.2026 | 16:22:00.218 | 0,290 G | - | - | - | - |
| 02.10.2026 | 15:11:30.103 | 0,400 G | - | - | - | - |
| 02.10.2026 | 14:15:33.768 | 0,700 G | - | - | - | - |
| 02.10.2026 | 12:12:28.879 | 0,670 G | - | - | - | - |
| 02.10.2026 | 09:27:12.951 | 0,760 G | - | - | - | - |
| 01.10.2026 | 17:17:43.737 | 1,000 G | - | - | - | - |
| 01.10.2026 | 16:11:58.167 | 0,990 G | - | - | - | - |
| 01.10.2026 | 15:11:29.899 | 0,820 G | - | - | - | - |
| 01.10.2026 | 14:14:59.574 | 0,810 G | - | - | - | - |
| 01.10.2026 | 12:11:26.577 | 0,850 G | - | - | - | - |
| 01.10.2026 | 09:21:27.461 | 0,750 G | - | - | - | - |
| 30.09.2026 | 17:16:29.703 | 0,840 G | - | - | - | - |
| 30.09.2026 | 17:16:29.703 | 0,840 G | - | - | - | - |
| 30.09.2026 | 15:11:30.222 | 0,980 G | - | - | - | - |
| 30.09.2026 | 14:15:40.650 | 1,220 G | - | - | - | - |
| 30.09.2026 | 12:12:58.110 | 1,180 G | - | - | - | - |
| 30.09.2026 | 09:22:53.447 | 1,080 G | - | - | - | - |
| 29.09.2026 | 17:15:57.931 | 1,110 G | - | - | - | - |
| 29.09.2026 | 17:15:57.931 | 1,110 G | - | - | - | - |
| 29.09.2026 | 16:11:51.416 | 1,150 G | - | - | - | - |
| 29.09.2026 | 15:11:29.233 | 1,080 G | - | - | - | - |
| 29.09.2026 | 14:15:09.266 | 1,040 G | - | - | - | - |
| 29.09.2026 | 12:11:26.915 | 1,150 G | - | - | - | - |
| 29.09.2026 | 09:23:32.102 | 1,210 G | - | - | - | - |
| 28.09.2026 | 17:22:40.225 | 1,350 G | - | - | - | - |
| 28.09.2026 | 17:22:40.225 | 1,350 G | - | - | - | - |
| 28.09.2026 | 16:12:51.449 | 1,280 G | - | - | - | - |
| 28.09.2026 | 15:11:33.197 | 1,030 G | - | - | - | - |
| 28.09.2026 | 14:15:54.994 | 1,030 G | - | - | - | - |
| 28.09.2026 | 12:11:28.465 | 1,210 G | - | - | - | - |
| 28.09.2026 | 09:19:28.457 | 1,160 G | - | - | - | - |
| 25.09.2026 | 17:16:03.490 | 0,850 G | - | - | - | - |
| 25.09.2026 | 16:12:02.592 | 0,860 G | - | - | - | - |
| 25.09.2026 | 15:11:32.921 | 0,800 G | - | - | - | - |
| 25.09.2026 | 14:15:23.938 | 0,750 G | - | - | - | - |
| 25.09.2026 | 12:11:26.634 | 0,780 G | - | - | - | - |
| 24.09.2026 | 17:21:37.026 | 1,230 G | - | - | - | - |
| 24.09.2026 | 17:21:37.026 | 1,230 G | - | - | - | - |
| 24.09.2026 | 16:16:16.633 | 1,170 G | - | - | - | - |
| 24.09.2026 | 15:11:49.007 | 1,260 G | - | - | - | - |
| 24.09.2026 | 14:16:27.066 | 1,290 G | - | - | - | - |
| 24.09.2026 | 12:11:34.535 | 1,350 G | - | - | - | - |
| 24.09.2026 | 09:23:29.072 | 1,160 G | - | - | - | - |
| 23.09.2026 | 17:16:27.806 | 0,950 G | - | - | - | - |
| 23.09.2026 | 17:16:27.806 | 0,950 G | - | - | - | - |
| 23.09.2026 | 16:12:51.883 | 1,000 G | - | - | - | - |
| 23.09.2026 | 15:11:29.943 | 0,780 G | - | - | - | - |
| 23.09.2026 | 14:15:25.473 | 0,810 G | - | - | - | - |
| 23.09.2026 | 12:11:28.047 | 0,690 G | - | - | - | - |
| 23.09.2026 | 09:23:17.102 | 0,680 G | - | - | - | - |
| 22.09.2026 | 16:13:24.363 | 0,760 G | - | - | - | - |
| 22.09.2026 | 16:13:24.363 | 0,760 G | - | - | - | - |
| 22.09.2026 | 15:11:36.833 | 0,990 G | - | - | - | - |
| 22.09.2026 | 14:15:53.672 | 1,000 G | - | - | - | - |
| 22.09.2026 | 12:12:00.125 | 0,910 G | - | - | - | - |
| 22.09.2026 | 09:23:58.600 | 1,000 G | - | - | - | - |
| 21.09.2026 | 17:22:10.022 | 1,250 G | - | - | - | - |
| 21.09.2026 | 17:22:10.022 | 1,250 G | - | - | - | - |
| 21.09.2026 | 15:11:38.267 | 1,750 G | - | - | - | - |
| 21.09.2026 | 14:15:48.110 | 1,730 G | - | - | - | - |
| 21.09.2026 | 12:12:13.756 | 1,740 G | - | - | - | - |
| 21.09.2026 | 09:22:25.671 | 1,850 G | - | - | - | - |
| 18.09.2026 | 17:18:36.226 | 2,260 G | - | - | - | - |
| 18.09.2026 | 17:18:36.226 | 2,260 G | - | - | - | - |
| 18.09.2026 | 16:12:55.356 | 2,240 G | - | - | - | - |
| 18.09.2026 | 15:11:48.961 | 2,190 G | - | - | - | - |
| 18.09.2026 | 14:17:08.623 | 2,190 G | - | - | - | - |
| 18.09.2026 | 12:13:09.701 | 2,120 G | - | - | - | - |
| 18.09.2026 | 09:29:20.417 | 1,990 G | - | - | - | - |
| 17.09.2026 | 17:20:27.832 | 2,240 G | - | - | - | - |
| 17.09.2026 | 17:20:27.832 | 2,240 G | - | - | - | - |
| 17.09.2026 | 16:11:54.589 | 2,270 G | - | - | - | - |
| 17.09.2026 | 15:11:50.809 | 2,170 G | - | - | - | - |
| 17.09.2026 | 14:16:54.751 | 2,260 G | - | - | - | - |
| 17.09.2026 | 12:12:42.687 | 2,350 G | - | - | - | - |
| 17.09.2026 | 09:24:04.550 | 2,370 G | - | - | - | - |
| 16.09.2026 | 17:20:24.285 | 2,380 G | - | - | - | - |
| 16.09.2026 | 17:20:24.285 | 2,380 G | - | - | - | - |
| 16.09.2026 | 16:12:49.140 | 2,450 G | - | - | - | - |
| 16.09.2026 | 15:12:01.072 | 2,500 G | - | - | - | - |